FRANCE REV FINANCE Historical Data

FRF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₇333
-19.67%
$ 317,801 $ 3
Sep 14, 2025 $ 0.0₇414
-20.70%
$ 414,254 $ 1
Sep 13, 2025 $ 0.0₇522
-11.91%
$ 522,377 $ 1
Sep 12, 2025 $ 0.0₇593
-1.86%
$ 592,974 $ 2
Sep 11, 2025 $ 0.0₇604
-8.92%
$ 604,200 $ 1
Sep 10, 2025 $ 0.0₇15
+0.00%
$ 150,000 $ 15
Sep 9, 2025 $ 0.0₇15
+50.00%
$ 150,000 $ 5
Sep 8, 2025 $ 0.0₇855
+0.00%
$ 855,000 $ 23
Sep 7, 2025 $ 0.0₈457
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₈457
-95.09%
$ 45,700 $ 0
Sep 5, 2025 $ 0.0₇93
+0.00%
$ 930,000 $ 1
Sep 4, 2025 $ 0.0₇765
+0.00%
$ 764,767 $ 0
Sep 3, 2025 $ 0.0₈937
+0.00%
$ 764,767 $ 0
Sep 2, 2025 $ 0.0₇62
+0.00%
$ 619,913 $ 0
Sep 1, 2025 $ 0.0₇62
+0.00%
$ 619,913 $ 1
Aug 30, 2025 $ 0.0₈412
+0.00%
$ -- $ 11
Aug 29, 2025 $ 0.0₈412
-54.32%
$ 41,200 $ 15
Aug 28, 2025 $ 0.0₈899
+0.00%
$ 89,900 $ 59
Aug 27, 2025 $ 0.0₇338
+0.00%
$ 338,300 $ 59
Aug 26, 2025 $ 0.0₈335
+0.00%
$ -- $ 4
Aug 25, 2025 $ 0.0₈335
-81.02%
$ 33,500 $ 4
Aug 24, 2025 $ 0.0₇176
-3.16%
$ 176,480 $ 0
Aug 23, 2025 $ 0.0₇182
-0.37%
$ 182,233 $ 0
Aug 22, 2025 $ 0.0₇183
+6.14%
$ 182,909 $ 0
Aug 21, 2025 $ 0.0₇172
-3.49%
$ 172,329 $ 0
Aug 20, 2025 $ 0.0₇171
+0.26%
$ 178,552 $ 0
Aug 19, 2025 $ 0.0₇164
-6.12%
$ 170,499 $ 0
Aug 18, 2025 $ 0.0₇175
-1.67%
$ 174,913 $ 0.1
Aug 11, 2025 $ 0.0₈301
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0
Aug 9, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0
Aug 5, 2025 $ 0.0₈88
+0.00%
$ 88,000 $ 0
Aug 4, 2025 $ 0.0₈88
+0.00%
$ 88,000 $ 0
Aug 3, 2025 $ 0.0₇151
+0.00%
$ 150,846 $ 0.1
Aug 2, 2025 $ 0.0₇151
-2.18%
$ 150,846 $ 0.1
Aug 1, 2025 $ 0.0₇154
-6.13%
$ 154,202 $ 0
Jul 31, 2025 $ 0.0₇164
+3.17%
$ 164,268 $ 0
Jul 30, 2025 $ 0.0₇159
-2.63%
$ 159,214 $ 0.1
Jul 29, 2025 $ 0.0₇164
+0.00%
$ 163,516 $ 0.1
Jul 25, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0.01
Jul 22, 2025 $ 0.0₈913
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₈913
+3.11%
$ 91,335 $ 0
Jul 15, 2025 $ 0.0₈301
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0
Jul 13, 2025 $ 0.0₈81
+0.00%
$ 81,025 $ 0.01
Jul 12, 2025 $ 0.0₈81
-0.51%
$ 81,025 $ 0
Jul 11, 2025 $ 0.0₈814
+0.00%
$ 81,440 $ 0
Jul 3, 2025 $ 0.0₈789
+0.00%
$ 78,856 $ 0
Jun 25, 2025 $ 0.0₈765
+0.00%
$ 76,488 $ 0.01
Jun 11, 2025 $ 0.0₈874
+0.00%
$ -- $ 0