FRANCE REV FINANCE Historical Data

FRF Page 2
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 6 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 5 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 4 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 3 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 2 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 1 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 12 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 11 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 10 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 9 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 8 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 7 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 6 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 5 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 4 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 3 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 2 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 1 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 21, 12 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 11 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 10 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 9 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 8 PM $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 1, 3 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Mar 1, 2 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Mar 1, 1 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Mar 1, 12 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 11 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 10 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 9 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 8 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 7 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 6 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 5 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 4 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 3 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 2 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 1 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 12 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 11 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 10 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 9 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 8 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 7 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 6 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 5 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 4 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Feb 28, 3 AM $ 0.0₈129
+0.00%
$ 12,900 $ 0
Jan 27, 9 PM $ 0.0₈129
+0.00%
$ 12,900 $ 0