FRANCE REV FINANCE Historical Data

FRF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₄1
Jul 19, 10 AM $0
--%
$-- $0.0₁₄1
Jul 19, 5 AM $0
--%
$-- $0
Jul 17, 10 AM $0.0₁₀531
+0.99%
$531 $4
Jul 16, 12 PM $0.0₁₅776
-41.30%
$-- $0
Jul 15, 1 PM $0.0₁₀494
+0.00%
$494 $6
Jul 14, 5 PM $0.0₁₀493
-0.41%
$493 $6
Jul 14, 4 PM $0.0₁₀498
+1.48%
$498 $6
Jul 14, 6 AM $0.0₁₀492
+0.00%
$492 $2
Jul 13, 3 PM $0.0₁₀617
+0.00%
$617 $3
Jul 13, 2 PM $0.0₁₀61
+1.22%
$610 $2
Jul 13, 8 AM $0.0₁₀675
+0.00%
$675 $0.1
Jul 12, 12 PM $0.0₉104
+0.00%
$1,035 $3
Jul 11, 9 PM $0.0₁₀682
-6.73%
$682 $39
Jul 11, 4 PM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 3 PM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 2 PM $0.0₉1
+0.00%
$1,000 $270
Jul 11, 1 PM $0.0₉1
+0.00%
$1,000 $270
Jul 11, 12 PM $0.0₉1
+0.00%
$1,000 $270
Jul 11, 11 AM $0.0₁₀736
-26.42%
$736 $270
Jul 11, 10 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 9 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 8 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 7 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 6 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 5 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 4 AM $0.0₉1
+0.00%
$1,000 $2
Jul 11, 3 AM $0.0₉1
+0.00%
$1,000 $260
Jul 11, 2 AM $0.0₉1
+0.00%
$1,000 $260
Jul 11, 1 AM $0.0₉1
+0.00%
$1,000 $260
Jul 11, 12 AM $0.0₉1
+0.00%
$1,000 $260
Jul 10, 11 PM $0.0₉1
+0.00%
$1,000 $260
Jul 10, 10 PM $0.0₁₀831
+2.03%
$831 $260
Jul 10, 9 PM $0.0₁₀955
-4.47%
$955 $259
Jul 10, 8 PM $0.0₉1
+0.00%
$1,000 $230
Jul 10, 7 PM $0.0₉1
+0.00%
$1,000 $230
Jul 10, 6 PM $0.0₁₀575
-42.49%
$575 $228
Jul 10, 5 PM $0.0₉1
+0.00%
$1,000 $231
Jul 10, 4 PM $0.0₁₀543
-6.01%
$543 $230
Jul 10, 3 PM $0.0₁₀577
-6.15%
$577 $227
Jul 10, 2 PM $0.0₁₀595
+134.46%
$595 $190
Jul 8, 8 PM $0.0₉145
+0.00%
$1,447 $0.01