FRANCE REV FINANCE Historical Data

FRF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₇103
+1.19%
$-- $0
Feb 17 $0.0₇294
+41.55%
$-- $501
Feb 10 $0.0₈866
-3.63%
$-- $0
Feb 3 $0.0₈795
-2.54%
$-- $4
Jan 27 $0.0₈92
+4.61%
$-- $136
Jan 20 $0.0₈946
+2.03%
$-- $3
Jan 13 $0.0₈957
-40.47%
$90,117 $6
Jan 6 $0.0₈985
+0.00%
$187,334 $0.1
Dec 30 $0.0₈972
+0.05%
$-- $0
Dec 23 $0.0₈97
+4.49%
$97,124 $0
Dec 16 $0.0₈928
-3.67%
$-- $0
Dec 9 $0.0₈879
+231.79%
$-- $242
Dec 2 $0.0₈89
+0.00%
$-- $0.1
Nov 25 $0.0₈879
-1.20%
$-- $1
Nov 18 $0.0₈875
-1.67%
$-- $1
Nov 11 $0.0₈833
-6.35%
$89,000 $12,716
Oct 28 $0.0₈261
+0.38%
$-- $1
Oct 7 $0.0₈236
-94.64%
$23,900 $550
Sep 30 $0.0₈18
-76.92%
$-- $7
Sep 16 $0.0₈493
+291.27%
$-- $0
Aug 26 $0.0₈495
+326.72%
$49,500 $0
Aug 19 $0.0₈499
+330.17%
$-- $0
Aug 12 $0.0₈502
-0.40%
$-- $0
Aug 5 $0.0₉98
+0.00%
$50,400 $0
Jul 29 $0.0₈6
+0.00%
$-- $1
Jul 22 $0.0₈589
-1.83%
$-- $14
Jul 15 $0.0₈6
-9.50%
$60,000 $1
Jul 8 $0.0₈6
-14.04%
$-- $1
Jun 24 $0.0₈709
-38.35%
$-- $4
Jun 10 $0.0₈716
+0.00%
$-- $3
Jun 3 $0.0₇115
+69.12%
$-- $1
May 27 $0.0₈676
-41.22%
$-- $3
May 13 $0.0₈6
-3.69%
$-- $0
Apr 29 $0.0₇139
+0.38%
$-- $11,128
Apr 22 $0.0₇139
-1.49%
$138,656 $28,500
Apr 15 $0.0₇139
-0.42%
$139,551 $39,317
Apr 8 $0.0₇139
+0.00%
$140,045 $38,944
Apr 1 $0.0₇139
+0.00%
$138,984 $38,908
Mar 25 $0.0₈737
+43.11%
$138,980 $1
Mar 18 $0.0₈741
-7.38%
$-- $6
Mar 11 $0.0₈8
+33.11%
$-- $31
Mar 4 $0.0₈949
+7.35%
$60,100 $26
Feb 26 $0.0₈884
+0.00%
$88,400 $16
Feb 19 $0.0₈949
+122.77%
$-- $0
Feb 12 $0.0₈9
+0.00%
$-- $47
Feb 5 $0.0₈87
-3.33%
$87,000 $7
Jan 29 $0.0₈9
+74.76%
$-- $2
Jan 22 $0.0₇11
+22.22%
$-- $170
Jan 15 $0.0₇135
-0.88%
$-- $12
Jan 8 $0.0₇137
+51.78%
$136,300 $20