Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2025 | $0.0₇187 | +70.97% | ||
| Jan 8, 2025 | $0.0₈985 | +0.00% | ||
| Jan 1, 2025 | $0.0₈972 | +0.00% | ||
| Dec 31, 2024 | $0.0₈972 | +0.00% | ||
| Dec 30, 2024 | $0.0₈971 | +0.00% | ||
| Dec 29, 2024 | $0.0₈971 | +0.09% | ||
| Dec 28, 2024 | $0.0₈97 | +1.48% | ||
| Dec 27, 2024 | $0.0₈956 | +1.12% | ||
| Dec 26, 2024 | $0.0₈949 | +0.00% | ||
| Dec 25, 2024 | $0.0₈949 | +0.00% | ||
| Dec 24, 2024 | $0.0₈929 | +0.00% | ||
| Dec 20, 2024 | $0.0₈928 | +0.00% | ||
| Dec 19, 2024 | $0.0₈928 | -3.01% | ||
| Dec 18, 2024 | $0.0₈963 | +0.00% | ||
| Dec 17, 2024 | $0.0₈963 | +0.00% | ||
| Dec 13, 2024 | $0.0₈879 | +0.00% | ||
| Dec 12, 2024 | $0.0₈879 | +231.79% | ||
| Dec 11, 2024 | $0.0₈265 | +0.00% | ||
| Dec 5, 2024 | $0.0₈89 | +0.00% | ||
| Dec 4, 2024 | $0.0₈89 | +0.00% | ||
| Dec 3, 2024 | $0.0₈89 | +0.00% | ||
| Dec 2, 2024 | $0.0₈89 | +0.00% | ||
| Dec 1, 2024 | $0.0₈879 | +0.00% | ||
| Nov 28, 2024 | $0.0₈89 | +0.00% | ||
| Nov 27, 2024 | $0.0₈89 | +0.00% | ||
| Nov 24, 2024 | $0.0₈87 | -0.63% | ||
| Nov 23, 2024 | $0.0₈875 | +4.30% | ||
| Nov 22, 2024 | $0.0₈839 | +1.63% | ||
| Nov 21, 2024 | $0.0₈826 | +0.50% | ||
| Nov 20, 2024 | $0.0₈821 | -5.88% | ||
| Nov 19, 2024 | $0.0₈873 | -1.93% | ||
| Nov 18, 2024 | $0.0₈889 | -0.08% | ||
| Nov 17, 2024 | $0.0₈89 | +6.78% | ||
| Nov 16, 2024 | $0.0₈833 | +0.00% | ||
| Nov 15, 2024 | $0.0₈89 | +0.00% | ||
| Nov 14, 2024 | $0.0₈89 | -4.40% | ||
| Nov 13, 2024 | $0.0₈931 | +4.61% | ||
| Nov 12, 2024 | $0.0₈89 | +0.00% | ||
| Nov 1, 2024 | $0.0₈261 | +0.00% | ||
| Oct 31, 2024 | $0.0₈261 | +4.40% | ||
| Oct 30, 2024 | $0.0₈25 | -3.85% | ||
| Oct 13, 2024 | $0.0₈239 | -74.30% | ||
| Oct 12, 2024 | $0.0₈236 | -73.48% | ||
| Oct 10, 2024 | $0.0₈236 | +1.29% | ||
| Oct 9, 2024 | $0.0₈233 | +0.00% | ||
| Oct 8, 2024 | $0.0₈233 | +4.02% | ||
| Oct 7, 2024 | $0.0₇44 | +0.00% | ||
| Oct 2, 2024 | $0.0₈18 | +0.00% | ||
| Oct 1, 2024 | $0.0₈18 | +15.38% | ||
| Sep 30, 2024 | $0.0₈156 | -80.00% | ||