FRANCE REV FINANCE Historical Data

FRF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₈89
-4.40%
$ 89,000 $ 1
Nov 13, 2024 $ 0.0₈931
+4.61%
$ 93,100 $ 0
Nov 12, 2024 $ 0.0₈89
+0.00%
$ 89,000 $ 1
Nov 1, 2024 $ 0.0₈261
+0.00%
$ -- $ 0.1
Oct 31, 2024 $ 0.0₈261
+4.40%
$ 26,100 $ 0.1
Oct 30, 2024 $ 0.0₈25
-3.85%
$ 25,000 $ 1
Oct 13, 2024 $ 0.0₈239
-74.30%
$ 23,900 $ 41
Oct 12, 2024 $ 0.0₈236
-73.48%
$ 23,600 $ 0
Oct 10, 2024 $ 0.0₈236
+1.29%
$ -- $ 1
Oct 9, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 1
Oct 8, 2024 $ 0.0₈233
+4.02%
$ 23,300 $ 0
Oct 7, 2024 $ 0.0₇44
+0.00%
$ 440,000 $ 548
Oct 2, 2024 $ 0.0₈18
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0₈18
+15.38%
$ 18,000 $ 0
Sep 30, 2024 $ 0.0₈156
-80.00%
$ 15,600 $ 7
Sep 29, 2024 $ 0.0₈16
+0.00%
$ 16,000 $ 112
Sep 22, 2024 $ 0.0₈494
+0.20%
$ -- $ 0
Sep 21, 2024 $ 0.0₈493
+291.27%
$ 49,300 $ 0
Sep 1, 2024 $ 0.0₈495
+0.00%
$ 49,500 $ 0
Aug 31, 2024 $ 0.0₈116
+0.00%
$ 11,600 $ 0
Aug 23, 2024 $ 0.0₈499
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0₈499
+330.17%
$ 49,900 $ 0
Aug 17, 2024 $ 0.0₈502
+0.00%
$ 50,200 $ 0
Aug 16, 2024 $ 0.0₈502
+340.35%
$ 50,200 $ 0
Aug 15, 2024 $ 0.0₈114
-77.38%
$ 11,400 $ 0.1
Aug 11, 2024 $ 0.0₈504
+414.29%
$ 50,400 $ 0
Aug 10, 2024 $ 0.0₉98
+0.00%
$ 9,800 $ 0
Jul 30, 2024 $ 0.0₈6
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.0₈6
+0.00%
$ 60,000 $ 1
Jul 28, 2024 $ 0.0₈589
+0.00%
$ -- $ 3
Jul 27, 2024 $ 0.0₈589
+0.00%
$ 58,900 $ 3
Jul 26, 2024 $ 0.0₈544
+0.00%
$ 54,400 $ 1
Jul 25, 2024 $ 0.0₈544
-7.48%
$ 54,400 $ 8
Jul 24, 2024 $ 0.0₈588
-1.18%
$ 58,800 $ 3
Jul 22, 2024 $ 0.0₈6
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.0₈6
+0.00%
$ 60,000 $ 1
Jul 18, 2024 $ 0.0₈6
+0.00%
$ 60,000 $ 1
Jul 17, 2024 $ 0.0₈663
+0.00%
$ 66,300 $ 1
Jul 13, 2024 $ 0.0₈6
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₈6
+0.00%
$ 60,000 $ 0
Jul 9, 2024 $ 0.0₈65
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0₈65
-6.88%
$ 65,000 $ 0
Jun 26, 2024 $ 0.0₈709
+5.19%
$ -- $ 0
Jun 25, 2024 $ 0.0₈674
-5.87%
$ 67,400 $ 3
Jun 24, 2024 $ 0.0₈716
-37.74%
$ 71,600 $ 1
Jun 23, 2024 $ 0.0₇115
+0.00%
$ 115,000 $ 1
Jun 14, 2024 $ 0.0₈716
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0₈716
+0.00%
$ 71,600 $ 1
Jun 12, 2024 $ 0.0₈716
+0.00%
$ 71,600 $ 1
Jun 6, 2024 $ 0.0₇115
+0.00%
$ -- $ 0