FRANCE REV FINANCE Historical Data

FRF Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0₈899
+0.00%
$89,930 $0
May 24, 2025 $0.0₈86
+0.00%
$86,049 $0
May 23, 2025 $0.0₈885
+0.00%
$-- $0
May 22, 2025 $0.0₈885
+0.58%
$88,532 $0.1
May 18, 2025 $0.0₈828
+0.00%
$82,755 $0.01
May 17, 2025 $0.0₈832
+0.00%
$83,168 $0.1
May 15, 2025 $0.0₈842
+0.00%
$84,216 $0
May 14, 2025 $0.0₈842
-2.12%
$84,216 $0
May 13, 2025 $0.0₈856
+0.21%
$85,588 $0
May 12, 2025 $0.0₈861
+1.90%
$86,114 $0
May 11, 2025 $0.0₈846
-9.06%
$-- $0
Apr 27, 2025 $0.0₈302
+0.00%
$-- $1
Apr 26, 2025 $0.0₈302
+0.00%
$30,200 $1
Apr 5, 2025 $0.0₈926
+0.00%
$-- $0
Apr 4, 2025 $0.0₈923
+0.00%
$-- $0
Mar 29, 2025 $0.0₈958
+0.00%
$-- $0.1
Mar 26, 2025 $0.0₈958
+0.00%
$-- $2
Mar 19, 2025 $0.0₇103
+5.35%
$-- $0
Mar 12, 2025 $0.0₈866
+0.79%
$-- $0.1
Mar 5, 2025 $0.0₇103
+0.16%
$-- $49
Feb 26, 2025 $0.0₇103
+1.19%
$-- $0
Feb 19, 2025 $0.0₇294
+41.55%
$-- $501
Feb 12, 2025 $0.0₈866
-3.63%
$-- $0
Feb 4, 2025 $0.0₈795
+0.00%
$-- $0.1
Feb 3, 2025 $0.0₈816
+0.00%
$-- $3
Jan 28, 2025 $0.0₈92
+0.00%
$-- $0
Jan 27, 2025 $0.0₈879
+0.00%
$-- $136
Jan 26, 2025 $0.0₇133
+0.00%
$-- $0.1
Jan 22, 2025 $0.0₈946
+1.92%
$94,650 $1
Jan 21, 2025 $0.0₈921
+0.08%
$92,068 $1
Jan 20, 2025 $0.0₈92
-0.83%
$91,997 $0
Jan 19, 2025 $0.0₈901
-5.86%
$90,117 $9
Jan 18, 2025 $0.0₈957
-2.07%
$95,725 $3
Jan 17, 2025 $0.0₇168
+1.88%
$-- $0.1
Jan 16, 2025 $0.0₇169
-3.12%
$168,655 $0
Jan 15, 2025 $0.0₇166
-1.95%
$166,379 $1
Jan 14, 2025 $0.0₇165
+3.60%
$165,156 $0.1
Jan 13, 2025 $0.0₇165
+2.64%
$165,041 $2
Jan 12, 2025 $0.0₇187
+70.97%
$187,334 $297
Jan 8, 2025 $0.0₈985
+0.00%
$98,517 $0.1
Jan 1, 2025 $0.0₈972
+0.00%
$-- $0
Dec 31, 2024 $0.0₈972
+0.00%
$97,168 $0
Dec 30, 2024 $0.0₈971
+0.00%
$97,124 $0
Dec 29, 2024 $0.0₈971
+0.09%
$97,124 $0
Dec 28, 2024 $0.0₈97
+1.48%
$97,035 $0.1
Dec 27, 2024 $0.0₈956
+1.12%
$95,622 $0
Dec 26, 2024 $0.0₈949
+0.00%
$-- $0
Dec 25, 2024 $0.0₈949
+0.00%
$94,931 $0
Dec 24, 2024 $0.0₈929
+0.00%
$92,862 $0
Dec 20, 2024 $0.0₈928
+0.00%
$92,793 $0.1