Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2024 | $0.0₇139 | +0.34% | ||
| Apr 28, 2024 | $0.0₇139 | -0.26% | ||
| Apr 27, 2024 | $0.0₇139 | +0.13% | ||
| Apr 26, 2024 | $0.0₇139 | -0.02% | ||
| Apr 25, 2024 | $0.0₇139 | +0.01% | ||
| Apr 24, 2024 | $0.0₇139 | +0.09% | ||
| Apr 23, 2024 | $0.0₇139 | +0.17% | ||
| Apr 22, 2024 | $0.0₇139 | -1.64% | ||
| Apr 21, 2024 | $0.0₇14 | -0.31% | ||
| Apr 20, 2024 | $0.0₇139 | -0.19% | ||
| Apr 19, 2024 | $0.0₇139 | -2.03% | ||
| Apr 18, 2024 | $0.0₇143 | +1.45% | ||
| Apr 17, 2024 | $0.0₇144 | +4.03% | ||
| Apr 16, 2024 | $0.0₇139 | -0.52% | ||
| Apr 15, 2024 | $0.0₇14 | +0.03% | ||
| Apr 14, 2024 | $0.0₇14 | +0.77% | ||
| Apr 13, 2024 | $0.0₇139 | +0.00% | ||
| Apr 12, 2024 | $0.0₇139 | +0.00% | ||
| Apr 11, 2024 | $0.0₇139 | +0.00% | ||
| Apr 10, 2024 | $0.0₇139 | +0.00% | ||
| Apr 9, 2024 | $0.0₇139 | +0.00% | ||
| Apr 8, 2024 | $0.0₇139 | +0.00% | ||
| Apr 7, 2024 | $0.0₇139 | +0.00% | ||
| Apr 6, 2024 | $0.0₇139 | +0.00% | ||
| Apr 5, 2024 | $0.0₇139 | +0.00% | ||
| Apr 4, 2024 | $0.0₇139 | +0.00% | ||
| Apr 3, 2024 | $0.0₇139 | +0.00% | ||
| Apr 2, 2024 | $0.0₇139 | +0.00% | ||
| Apr 1, 2024 | $0.0₇139 | +0.00% | ||
| Mar 31, 2024 | $0.0₇139 | +0.00% | ||
| Mar 29, 2024 | $0.0₈737 | +0.00% | ||
| Mar 28, 2024 | $0.0₈515 | +0.00% | ||
| Mar 24, 2024 | $0.0₈74 | -0.13% | ||
| Mar 23, 2024 | $0.0₈741 | +0.14% | ||
| Mar 22, 2024 | $0.0₈74 | -1.33% | ||
| Mar 20, 2024 | $0.0₈8 | -57.89% | ||
| Mar 19, 2024 | $0.0₇19 | +137.50% | ||
| Mar 18, 2024 | $0.0₈8 | +0.00% | ||
| Mar 17, 2024 | $0.0₈8 | +0.00% | ||
| Mar 16, 2024 | $0.0₈8 | +0.00% | ||
| Mar 15, 2024 | $0.0₈8 | +0.00% | ||
| Mar 14, 2024 | $0.0₈8 | +6.10% | ||
| Mar 13, 2024 | $0.0₈754 | +4.58% | ||
| Mar 12, 2024 | $0.0₈721 | +17.05% | ||
| Mar 11, 2024 | $0.0₈616 | +2.50% | ||
| Mar 10, 2024 | $0.0₈601 | +0.00% | ||
| Mar 9, 2024 | $0.0₈949 | +0.00% | ||
| Mar 8, 2024 | $0.0₈607 | -21.07% | ||
| Mar 7, 2024 | $0.0₈769 | +68.64% | ||
| Mar 6, 2024 | $0.0₈781 | +1.83% | ||