FRANCE REV FINANCE Historical Data

FRF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₈87
+0.00%
$87,000 $0
Feb 10, 2024 $0.0₈87
-2.25%
$87,000 $6
Feb 9, 2024 $0.0₈89
-0.89%
$89,000 $0.01
Feb 8, 2024 $0.0₈9
+0.00%
$-- $1
Feb 7, 2024 $0.0₈9
+0.00%
$90,000 $1
Feb 4, 2024 $0.0₈9
+0.00%
$-- $0.1
Feb 3, 2024 $0.0₈9
-5.26%
$90,000 $0
Feb 2, 2024 $0.0₈95
+84.47%
$95,000 $1
Feb 1, 2024 $0.0₈515
-53.18%
$51,500 $1
Jan 31, 2024 $0.0₇11
+113.59%
$110,000 $0
Jan 30, 2024 $0.0₈515
+0.00%
$51,500 $0
Jan 27, 2024 $0.0₇11
+0.00%
$110,000 $0
Jan 26, 2024 $0.0₇11
+32.05%
$110,000 $0
Jan 25, 2024 $0.0₇111
-0.18%
$111,400 $14
Jan 24, 2024 $0.0₇112
+33.81%
$111,600 $0
Jan 23, 2024 $0.0₈834
-26.71%
$83,400 $35
Jan 22, 2024 $0.0₇114
+26.44%
$113,800 $121
Jan 21, 2024 $0.0₇135
+0.00%
$-- $0.1
Jan 20, 2024 $0.0₇135
+0.00%
$135,100 $0.1
Jan 19, 2024 $0.0₇135
+0.00%
$135,100 $2
Jan 18, 2024 $0.0₇135
+0.00%
$135,100 $1
Jan 17, 2024 $0.0₇135
+0.00%
$135,100 $1
Jan 16, 2024 $0.0₇135
+0.00%
$135,100 $0
Jan 15, 2024 $0.0₇136
+0.00%
$-- $8
Jan 14, 2024 $0.0₇136
-0.22%
$136,300 $8
Jan 13, 2024 $0.0₇137
+1.11%
$136,600 $10
Jan 12, 2024 $0.0₇135
+56.00%
$135,100 $0
Jan 11, 2024 $0.0₈866
+0.12%
$86,600 $0
Jan 10, 2024 $0.0₇154
-3.27%
$154,000 $0.1
Jan 9, 2024 $0.0₇159
+76.89%
$159,200 $9
Jan 8, 2024 $0.0₈9
+0.00%
$-- $0
Jan 7, 2024 $0.0₈9
-47.77%
$90,000 $0
Jan 6, 2024 $0.0₇172
+91.44%
$172,300 $4
Jan 5, 2024 $0.0₇167
+0.00%
$-- $31
Jan 4, 2024 $0.0₇167
-0.30%
$166,500 $31
Jan 2, 2024 $0.0₇167
+0.00%
$167,000 $0
Jan 1, 2024 $0.0₇168
+0.00%
$-- $2
Dec 31, 2023 $0.0₇168
-0.24%
$167,700 $5
Dec 30, 2023 $0.0₇168
+0.00%
$168,100 $1
Dec 29, 2023 $0.0₇168
-2.04%
$168,100 $0.1
Dec 28, 2023 $0.0₇172
+107.75%
$171,600 $1
Dec 27, 2023 $0.0₇173
-1.31%
$172,700 $0.1
Dec 26, 2023 $0.0₇175
-12.50%
$175,000 $0
Dec 25, 2023 $0.0₇2
+74.22%
$200,000 $32
Dec 21, 2023 $0.0₈719
+0.00%
$-- $8
Dec 20, 2023 $0.0₈719
-28.10%
$71,900 $8
Dec 19, 2023 $0.0₇1
-22.30%
$100,000 $0
Dec 18, 2023 $0.0₇129
+81.52%
$128,700 $0.1
Dec 17, 2023 $0.0₇14
+99.71%
$139,800 $3
Dec 16, 2023 $0.0₈7
-47.01%
$70,000 $14