Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2024 | $0.0₈49 | +7.46% | ||
| Mar 4, 2024 | $0.0₈456 | -48.42% | ||
| Mar 3, 2024 | $0.0₈884 | +13.19% | ||
| Mar 2, 2024 | $0.0₈781 | +0.13% | ||
| Mar 1, 2024 | $0.0₈78 | +0.00% | ||
| Feb 29, 2024 | $0.0₈804 | +0.00% | ||
| Feb 28, 2024 | $0.0₈804 | -9.05% | ||
| Feb 22, 2024 | $0.0₈949 | +0.00% | ||
| Feb 21, 2024 | $0.0₈949 | +0.00% | ||
| Feb 20, 2024 | $0.0₈426 | +0.00% | ||
| Feb 16, 2024 | $0.0₈9 | +0.00% | ||
| Feb 15, 2024 | $0.0₈9 | +0.00% | ||
| Feb 11, 2024 | $0.0₈87 | +0.00% | ||
| Feb 10, 2024 | $0.0₈87 | -2.25% | ||
| Feb 9, 2024 | $0.0₈89 | -0.89% | ||
| Feb 8, 2024 | $0.0₈9 | +0.00% | ||
| Feb 7, 2024 | $0.0₈9 | +0.00% | ||
| Feb 4, 2024 | $0.0₈9 | +0.00% | ||
| Feb 3, 2024 | $0.0₈9 | -5.26% | ||
| Feb 2, 2024 | $0.0₈95 | +84.47% | ||
| Feb 1, 2024 | $0.0₈515 | -53.18% | ||
| Jan 31, 2024 | $0.0₇11 | +113.59% | ||
| Jan 30, 2024 | $0.0₈515 | +0.00% | ||
| Jan 27, 2024 | $0.0₇11 | +0.00% | ||
| Jan 26, 2024 | $0.0₇11 | +32.05% | ||
| Jan 25, 2024 | $0.0₇111 | -0.18% | ||
| Jan 24, 2024 | $0.0₇112 | +33.81% | ||
| Jan 23, 2024 | $0.0₈834 | -26.71% | ||
| Jan 22, 2024 | $0.0₇114 | +26.44% | ||
| Jan 21, 2024 | $0.0₇135 | +0.00% | ||
| Jan 20, 2024 | $0.0₇135 | +0.00% | ||
| Jan 19, 2024 | $0.0₇135 | +0.00% | ||
| Jan 18, 2024 | $0.0₇135 | +0.00% | ||
| Jan 17, 2024 | $0.0₇135 | +0.00% | ||
| Jan 16, 2024 | $0.0₇135 | +0.00% | ||
| Jan 15, 2024 | $0.0₇136 | +0.00% | ||
| Jan 14, 2024 | $0.0₇136 | -0.22% | ||
| Jan 13, 2024 | $0.0₇137 | +1.11% | ||
| Jan 12, 2024 | $0.0₇135 | +56.00% | ||
| Jan 11, 2024 | $0.0₈866 | +0.12% | ||
| Jan 10, 2024 | $0.0₇154 | -3.27% | ||
| Jan 9, 2024 | $0.0₇159 | +76.89% | ||
| Jan 8, 2024 | $0.0₈9 | +0.00% | ||
| Jan 7, 2024 | $0.0₈9 | -47.77% | ||
| Jan 6, 2024 | $0.0₇172 | +91.44% | ||
| Jan 5, 2024 | $0.0₇167 | +0.00% | ||
| Jan 4, 2024 | $0.0₇167 | -0.30% | ||
| Jan 2, 2024 | $0.0₇167 | +0.00% | ||
| Jan 1, 2024 | $0.0₇168 | +0.00% | ||
| Dec 31, 2023 | $0.0₇168 | -0.24% | ||