Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.119
+0.08%
$250,029 $197,039
Apr 28, 2025 $0.119
-3.59%
$249,650 $185,830
Apr 27, 2025 $0.123
+4.18%
$258,954 $208,531
Apr 26, 2025 $0.118
-2.57%
$248,586 $200,507
Apr 25, 2025 $0.122
+2.15%
$255,155 $182,822
Apr 24, 2025 $0.119
+21.91%
$249,783 $158,861
Apr 23, 2025 $0.0976
+0.58%
$204,894 $171,707
Apr 22, 2025 $0.0971
-0.63%
$203,723 $181,960
Apr 21, 2025 $0.0977
-1.39%
$205,009 $167,589
Apr 20, 2025 $0.099
-0.15%
$198,003 $177,407
Apr 19, 2025 $0.0992
-0.54%
$198,321 $172,000
Apr 18, 2025 $0.0997
+0.21%
$199,408 $187,836
Apr 17, 2025 $0.0995
+0.61%
$198,992 $194,165
Apr 16, 2025 $0.0989
-1.49%
$197,802 $187,580
Apr 15, 2025 $0.1
-0.12%
$200,829 $181,103
Apr 14, 2025 $0.101
-3.96%
$201,047 $176,698
Apr 13, 2025 $0.105
-2.44%
$209,331 $175,080
Apr 12, 2025 $0.107
+0.51%
$214,562 $167,301
Apr 11, 2025 $0.107
+0.51%
$213,475 $138,607
Apr 10, 2025 $0.106
+2.11%
$212,385 $161,364
Apr 9, 2025 $0.104
-0.21%
$207,972 $169,258
Apr 8, 2025 $0.104
+0.71%
$208,409 $169,272
Apr 7, 2025 $0.104
-0.35%
$206,982 $178,731
Apr 6, 2025 $0.104
+1.36%
$207,764 $160,617
Apr 5, 2025 $0.103
+0.66%
$204,940 $159,823
Apr 4, 2025 $0.102
-1.05%
$203,645 $139,287
Apr 3, 2025 $0.103
-0.51%
$205,502 $154,285
Apr 2, 2025 $0.103
+1.33%
$206,566 $166,153
Apr 1, 2025 $0.102
-14.25%
$203,899 $161,042
Mar 31, 2025 $0.119
-0.05%
$237,697 $141,970
Mar 30, 2025 $0.119
-0.05%
$237,697 $152,105
Mar 29, 2025 $0.119
+0.01%
$237,819 $166,268
Mar 28, 2025 $0.119
+0.03%
$237,873 $159,976
Mar 27, 2025 $0.119
+0.04%
$237,778 $184,483
Mar 26, 2025 $0.119
+0.00%
$237,676 $169,861
Mar 25, 2025 $0.119
+0.08%
$237,680 $158,582
Mar 24, 2025 $0.119
+0.11%
$237,488 $147,735
Mar 23, 2025 $0.119
+0.79%
$237,231 $152,075
Mar 22, 2025 $0.118
-3.24%
$235,382 $163,602
Mar 21, 2025 $0.122
-5.10%
$243,257 $159,954
Mar 20, 2025 $0.128
-12.05%
$256,334 $179,393
Mar 19, 2025 $0.146
-15.74%
$291,444 $179,882
Mar 18, 2025 $0.147
+23.40%
$293,590 $182,747
Mar 17, 2025 $0.119
+15.11%
$237,913 $186,693
Mar 16, 2025 $0.103
+0.67%
$206,678 $178,050
Mar 15, 2025 $0.103
+5.15%
$205,310 $175,398
Mar 14, 2025 $0.097
+10.32%
$193,966 $168,745
Mar 13, 2025 $0.0879
+0.57%
$175,820 $159,110
Mar 12, 2025 $0.0874
-0.22%
$174,818 $151,110
Mar 11, 2025 $0.0876
-3.00%
$166,447 $138,437