Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2025 | $0.0989 | -1.49% | ||
| Apr 15, 2025 | $0.1 | -0.12% | ||
| Apr 14, 2025 | $0.101 | -3.96% | ||
| Apr 13, 2025 | $0.105 | -2.44% | ||
| Apr 12, 2025 | $0.107 | +0.51% | ||
| Apr 11, 2025 | $0.107 | +0.51% | ||
| Apr 10, 2025 | $0.106 | +2.11% | ||
| Apr 9, 2025 | $0.104 | -0.21% | ||
| Apr 8, 2025 | $0.104 | +0.71% | ||
| Apr 7, 2025 | $0.104 | -0.35% | ||
| Apr 6, 2025 | $0.104 | +1.36% | ||
| Apr 5, 2025 | $0.103 | +0.66% | ||
| Apr 4, 2025 | $0.102 | -1.05% | ||
| Apr 3, 2025 | $0.103 | -0.51% | ||
| Apr 2, 2025 | $0.103 | +1.33% | ||
| Apr 1, 2025 | $0.102 | -14.25% | ||
| Mar 31, 2025 | $0.119 | -0.05% | ||
| Mar 30, 2025 | $0.119 | -0.05% | ||
| Mar 29, 2025 | $0.119 | +0.01% | ||
| Mar 28, 2025 | $0.119 | +0.03% | ||
| Mar 27, 2025 | $0.119 | +0.04% | ||
| Mar 26, 2025 | $0.119 | +0.00% | ||
| Mar 25, 2025 | $0.119 | +0.08% | ||
| Mar 24, 2025 | $0.119 | +0.11% | ||
| Mar 23, 2025 | $0.119 | +0.79% | ||
| Mar 22, 2025 | $0.118 | -3.24% | ||
| Mar 21, 2025 | $0.122 | -5.10% | ||
| Mar 20, 2025 | $0.128 | -12.05% | ||
| Mar 19, 2025 | $0.146 | -15.74% | ||
| Mar 18, 2025 | $0.147 | +23.40% | ||
| Mar 17, 2025 | $0.119 | +15.11% | ||
| Mar 16, 2025 | $0.103 | +0.67% | ||
| Mar 15, 2025 | $0.103 | +5.15% | ||
| Mar 14, 2025 | $0.097 | +10.32% | ||
| Mar 13, 2025 | $0.0879 | +0.57% | ||
| Mar 12, 2025 | $0.0874 | -0.22% | ||
| Mar 11, 2025 | $0.0876 | -3.00% | ||
| Mar 10, 2025 | $0.0904 | -2.66% | ||
| Mar 9, 2025 | $0.0928 | -0.60% | ||
| Mar 8, 2025 | $0.0934 | -0.23% | ||
| Mar 7, 2025 | $0.0936 | +5.73% | ||
| Mar 6, 2025 | $0.0885 | +1.71% | ||
| Mar 5, 2025 | $0.087 | -10.02% | ||
| Mar 4, 2025 | $0.0967 | -3.88% | ||
| Mar 3, 2025 | $0.101 | +0.50% | ||
| Mar 2, 2025 | $0.1 | -2.07% | ||
| Mar 1, 2025 | $0.102 | +0.04% | ||
| Feb 28, 2025 | $0.102 | +0.60% | ||
| Feb 27, 2025 | $0.102 | -19.07% | ||
| Feb 26, 2025 | $0.126 | +1.03% | ||