BITCOIN FUTURE Historical Data

BTCF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.626
-4.34%
$ 813,804 $ 160,463
Jun 4, 2024 $ 0.655
-2.76%
$ 850,727 $ 162,584
Jun 3, 2024 $ 0.673
-1.07%
$ 807,308 $ 177,043
Jun 2, 2024 $ 0.681
+1.54%
$ 816,067 $ 185,304
Jun 1, 2024 $ 0.67
-1.27%
$ 803,725 $ 179,971
May 31, 2024 $ 0.679
+3.44%
$ 814,108 $ 166,073
May 30, 2024 $ 0.656
-0.05%
$ 787,016 $ 176,156
May 29, 2024 $ 0.657
-1.37%
$ 787,417 $ 253,274
May 28, 2024 $ 0.666
-0.91%
$ 798,352 $ 243,949
May 27, 2024 $ 0.672
+1.86%
$ 805,719 $ 269,648
May 26, 2024 $ 0.66
-1.21%
$ 790,990 $ 248,108
May 25, 2024 $ 0.668
-3.49%
$ 800,649 $ 234,598
May 24, 2024 $ 0.692
-0.96%
$ 829,587 $ 221,831
May 23, 2024 $ 0.699
+1.60%
$ 837,661 $ 231,514
May 22, 2024 $ 0.688
+0.40%
$ 824,472 $ 179,022
May 21, 2024 $ 0.685
-0.61%
$ 821,175 $ 178,981
May 20, 2024 $ 0.689
-1.13%
$ 826,192 $ 196,651
May 19, 2024 $ 0.697
+0.81%
$ 835,673 $ 175,997
May 18, 2024 $ 0.691
-3.40%
$ 828,981 $ 200,392
May 17, 2024 $ 0.716
-5.08%
$ 858,188 $ 225,320
May 16, 2024 $ 0.754
-9.09%
$ 904,090 $ 201,015
May 15, 2024 $ 0.829
-0.24%
$ 994,438 $ 175,086
May 14, 2024 $ 0.831
-4.74%
$ 996,799 $ 165,940
May 13, 2024 $ 0.873
+0.30%
$ 1.05 million $ 168,879
May 12, 2024 $ 0.87
-2.34%
$ 1.04 million $ 158,153
May 11, 2024 $ 0.891
-1.22%
$ 1.07 million $ 150,848
May 10, 2024 $ 0.902
+0.15%
$ 1.08 million $ 172,866
May 9, 2024 $ 0.901
+2.78%
$ 1.08 million $ 191,283
May 8, 2024 $ 0.876
-6.98%
$ 1.05 million $ 173,762
May 7, 2024 $ 0.942
+0.33%
$ 1.13 million $ 172,757
May 6, 2024 $ 0.939
-3.98%
$ 1.13 million $ 180,138
May 5, 2024 $ 0.978
-0.57%
$ 1.17 million $ 172,796
May 4, 2024 $ 0.983
+3.12%
$ 1.18 million $ 161,348
May 3, 2024 $ 0.954
-1.78%
$ 1.14 million $ 167,179
May 2, 2024 $ 0.971
-0.25%
$ 1.16 million $ 181,238
May 1, 2024 $ 0.972
-1.82%
$ 1.17 million $ 171,510
Apr 30, 2024 $ 0.991
-15.18%
$ 1.19 million $ 194,773
Apr 29, 2024 $ 1.17
-3.62%
$ 1.4 million $ 195,664
Apr 28, 2024 $ 1.21
+1.46%
$ 1.45 million $ 187,717
Apr 27, 2024 $ 1.19
-0.82%
$ 1.43 million $ 199,295
Apr 26, 2024 $ 1.2
-3.13%
$ 1.44 million $ 189,168
Apr 25, 2024 $ 1.24
-1.63%
$ 1.49 million $ 183,582
Apr 24, 2024 $ 1.26
-0.56%
$ 1.52 million $ 173,652
Apr 23, 2024 $ 1.27
+0.52%
$ 1.52 million $ 183,338
Apr 22, 2024 $ 1.26
-11.31%
$ 1.52 million $ 185,205
Apr 21, 2024 $ 1.43
+1.36%
$ 1.71 million $ 200,941
Apr 20, 2024 $ 1.41
+2.89%
$ 1.69 million $ 222,121
Apr 19, 2024 $ 1.37
-1.16%
$ 1.64 million $ 201,928
Apr 18, 2024 $ 1.38
-1.38%
$ 1.66 million $ 204,422
Apr 17, 2024 $ 1.4
+2.78%
$ 1.68 million $ 209,347