Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.132
+6.66%
$197,764 $171,483
Oct 10, 2024 $0.124
+2.06%
$185,414 $176,143
Oct 9, 2024 $0.121
-6.70%
$181,668 $181,903
Oct 8, 2024 $0.13
+0.15%
$194,710 $197,255
Oct 7, 2024 $0.13
+4.06%
$194,414 $200,161
Oct 6, 2024 $0.125
-0.14%
$186,836 $186,403
Oct 5, 2024 $0.125
+0.07%
$187,101 $179,214
Oct 4, 2024 $0.125
-0.65%
$186,978 $168,729
Oct 3, 2024 $0.126
+3.35%
$188,193 $177,850
Oct 2, 2024 $0.122
-7.05%
$182,201 $185,146
Oct 1, 2024 $0.131
+1.66%
$196,125 $184,930
Sep 30, 2024 $0.129
-0.85%
$192,882 $189,013
Sep 29, 2024 $0.13
+1.19%
$194,516 $203,718
Sep 28, 2024 $0.128
+0.54%
$192,222 $196,082
Sep 27, 2024 $0.128
-1.82%
$191,183 $211,771
Sep 26, 2024 $0.13
-0.03%
$194,711 $200,101
Sep 25, 2024 $0.13
+0.43%
$194,799 $183,663
Sep 24, 2024 $0.129
-1.11%
$193,975 $177,309
Sep 23, 2024 $0.131
+0.11%
$196,151 $182,170
Sep 22, 2024 $0.131
-3.27%
$182,858 $194,790
Sep 21, 2024 $0.135
-0.29%
$189,047 $194,056
Sep 20, 2024 $0.136
+2.04%
$189,589 $206,037
Sep 19, 2024 $0.133
-0.98%
$185,791 $195,181
Sep 18, 2024 $0.134
-0.47%
$187,638 $207,345
Sep 17, 2024 $0.135
-2.96%
$188,506 $206,961
Sep 16, 2024 $0.139
+1.75%
$194,304 $197,181
Sep 15, 2024 $0.136
-31.38%
$190,967 $143,670
Sep 14, 2024 $0.199
-0.91%
$278,502 $138,100
Sep 13, 2024 $0.201
-2.10%
$280,815 $189,647
Sep 12, 2024 $0.205
-4.11%
$286,853 $178,727
Sep 11, 2024 $0.214
-1.17%
$299,155 $175,704
Sep 10, 2024 $0.216
+0.16%
$302,590 $188,551
Sep 9, 2024 $0.216
-0.64%
$302,122 $189,023
Sep 8, 2024 $0.217
+0.23%
$304,103 $193,597
Sep 7, 2024 $0.217
-0.04%
$303,380 $194,178
Sep 6, 2024 $0.217
-0.06%
$303,459 $184,619
Sep 5, 2024 $0.217
+0.13%
$303,641 $182,961
Sep 4, 2024 $0.217
-0.34%
$303,249 $175,665
Sep 3, 2024 $0.217
-0.22%
$304,273 $186,188
Sep 2, 2024 $0.218
-0.20%
$304,936 $159,887
Sep 1, 2024 $0.218
+0.13%
$305,542 $189,957
Aug 31, 2024 $0.218
+5.90%
$305,265 $174,568
Aug 30, 2024 $0.206
+0.09%
$288,265 $181,540
Aug 29, 2024 $0.206
+0.27%
$287,891 $193,514
Aug 28, 2024 $0.205
+0.77%
$287,122 $184,401
Aug 27, 2024 $0.204
+0.88%
$284,928 $198,843
Aug 26, 2024 $0.202
-1.25%
$282,441 $192,317
Aug 25, 2024 $0.204
+1.25%
$286,075 $186,375
Aug 24, 2024 $0.202
+0.21%
$282,534 $173,976
Aug 23, 2024 $0.202
-1.04%
$281,950 $180,712