Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.234 | +0.00% | ||
| Aug 8, 2024 | $0.235 | -1.15% | ||
| Aug 7, 2024 | $0.237 | +0.01% | ||
| Aug 6, 2024 | $0.237 | +0.35% | ||
| Aug 5, 2024 | $0.236 | -2.09% | ||
| Aug 4, 2024 | $0.241 | +0.21% | ||
| Aug 3, 2024 | $0.241 | +0.41% | ||
| Aug 2, 2024 | $0.24 | -0.73% | ||
| Aug 1, 2024 | $0.242 | -1.54% | ||
| Jul 31, 2024 | $0.246 | -2.23% | ||
| Jul 30, 2024 | $0.251 | -3.40% | ||
| Jul 29, 2024 | $0.26 | +0.65% | ||
| Jul 28, 2024 | $0.258 | +1.06% | ||
| Jul 27, 2024 | $0.256 | -10.26% | ||
| Jul 26, 2024 | $0.285 | +0.41% | ||
| Jul 25, 2024 | $0.284 | +1.92% | ||
| Jul 24, 2024 | $0.279 | +0.22% | ||
| Jul 23, 2024 | $0.278 | -0.46% | ||
| Jul 22, 2024 | $0.279 | -0.99% | ||
| Jul 21, 2024 | $0.282 | +0.28% | ||
| Jul 20, 2024 | $0.281 | +2.08% | ||
| Jul 19, 2024 | $0.276 | -1.74% | ||
| Jul 18, 2024 | $0.28 | +2.55% | ||
| Jul 17, 2024 | $0.273 | -1.37% | ||
| Jul 16, 2024 | $0.277 | -0.43% | ||
| Jul 15, 2024 | $0.278 | +0.52% | ||
| Jul 14, 2024 | $0.277 | -0.31% | ||
| Jul 13, 2024 | $0.278 | +0.89% | ||
| Jul 12, 2024 | $0.275 | +1.32% | ||
| Jul 11, 2024 | $0.272 | -1.26% | ||
| Jul 10, 2024 | $0.275 | -2.03% | ||
| Jul 9, 2024 | $0.281 | +1.47% | ||
| Jul 8, 2024 | $0.277 | +0.88% | ||
| Jul 7, 2024 | $0.275 | -0.54% | ||
| Jul 6, 2024 | $0.276 | +1.66% | ||
| Jul 5, 2024 | $0.272 | -28.71% | ||
| Jul 4, 2024 | $0.381 | -0.14% | ||
| Jul 3, 2024 | $0.381 | -0.54% | ||
| Jul 2, 2024 | $0.383 | -0.52% | ||
| Jul 1, 2024 | $0.385 | -2.18% | ||
| Jun 30, 2024 | $0.394 | +1.79% | ||
| Jun 29, 2024 | $0.387 | +1.83% | ||
| Jun 28, 2024 | $0.38 | -4.12% | ||
| Jun 27, 2024 | $0.396 | -7.14% | ||
| Jun 26, 2024 | $0.427 | -0.75% | ||
| Jun 25, 2024 | $0.43 | -1.91% | ||
| Jun 24, 2024 | $0.438 | -2.66% | ||
| Jun 23, 2024 | $0.45 | -5.56% | ||
| Jun 22, 2024 | $0.476 | -1.42% | ||
| Jun 21, 2024 | $0.483 | +0.20% | ||