Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $0.482 | -1.15% | ||
| Jun 19, 2024 | $0.488 | +1.36% | ||
| Jun 18, 2024 | $0.481 | -2.68% | ||
| Jun 17, 2024 | $0.495 | +2.40% | ||
| Jun 16, 2024 | $0.483 | -11.07% | ||
| Jun 15, 2024 | $0.543 | +0.00% | ||
| Jun 14, 2024 | $0.543 | -0.10% | ||
| Jun 13, 2024 | $0.544 | +0.71% | ||
| Jun 12, 2024 | $0.54 | +0.05% | ||
| Jun 11, 2024 | $0.54 | -4.47% | ||
| Jun 10, 2024 | $0.565 | -1.25% | ||
| Jun 9, 2024 | $0.574 | -0.07% | ||
| Jun 8, 2024 | $0.573 | -5.67% | ||
| Jun 7, 2024 | $0.608 | +0.40% | ||
| Jun 6, 2024 | $0.605 | -3.36% | ||
| Jun 5, 2024 | $0.626 | -4.34% | ||
| Jun 4, 2024 | $0.655 | -2.76% | ||
| Jun 3, 2024 | $0.673 | -1.07% | ||
| Jun 2, 2024 | $0.681 | +1.54% | ||
| Jun 1, 2024 | $0.67 | -1.27% | ||
| May 31, 2024 | $0.679 | +3.44% | ||
| May 30, 2024 | $0.656 | -0.05% | ||
| May 29, 2024 | $0.657 | -1.37% | ||
| May 28, 2024 | $0.666 | -0.91% | ||
| May 27, 2024 | $0.672 | +1.86% | ||
| May 26, 2024 | $0.66 | -1.21% | ||
| May 25, 2024 | $0.668 | -3.49% | ||
| May 24, 2024 | $0.692 | -0.96% | ||
| May 23, 2024 | $0.699 | +1.60% | ||
| May 22, 2024 | $0.688 | +0.40% | ||
| May 21, 2024 | $0.685 | -0.61% | ||
| May 20, 2024 | $0.689 | -1.13% | ||
| May 19, 2024 | $0.697 | +0.81% | ||
| May 18, 2024 | $0.691 | -3.40% | ||
| May 17, 2024 | $0.716 | -5.08% | ||
| May 16, 2024 | $0.754 | -9.09% | ||
| May 15, 2024 | $0.829 | -0.24% | ||
| May 14, 2024 | $0.831 | -4.74% | ||
| May 13, 2024 | $0.873 | +0.30% | ||
| May 12, 2024 | $0.87 | -2.34% | ||
| May 11, 2024 | $0.891 | -1.22% | ||
| May 10, 2024 | $0.902 | +0.15% | ||
| May 9, 2024 | $0.901 | +2.78% | ||
| May 8, 2024 | $0.876 | -6.98% | ||
| May 7, 2024 | $0.942 | +0.33% | ||
| May 6, 2024 | $0.939 | -3.98% | ||
| May 5, 2024 | $0.978 | -0.57% | ||
| May 4, 2024 | $0.983 | +3.12% | ||
| May 3, 2024 | $0.954 | -1.78% | ||
| May 2, 2024 | $0.971 | -0.25% | ||