BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 2.61
-1.71%
$ 2.6 million $ 11,046
Feb 24, 2024 $ 2.43
+0.00%
$ 2.43 million $ 2,860
Feb 23, 2024 $ 2.11
+15.37%
$ 2.11 million $ 7,898
Feb 22, 2024 $ 1.83
-9.45%
$ 1.82 million $ 7,832
Feb 5, 2024 $ 0.588
+3.74%
$ -- $ 167,929
Feb 4, 2024 $ 0.576
+8.25%
$ 538,385 $ 168,774
Feb 3, 2024 $ 0.571
+6.58%
$ 533,509 $ 163,713
Feb 2, 2024 $ 0.572
+5.18%
$ 534,450 $ 157,683
Feb 1, 2024 $ 0.574
-5.00%
$ 536,209 $ 163,185
Jan 31, 2024 $ 0.647
+20.17%
$ 604,027 $ 179,459
Jan 30, 2024 $ 0.54
+4.14%
$ 504,538 $ 118,232
Jan 29, 2024 $ 0.534
-7.00%
$ 498,695 $ 132,234
Jan 28, 2024 $ 0.589
+8.35%
$ 550,075 $ 153,726
Jan 27, 2024 $ 0.527
+11.37%
$ 492,257 $ 130,810
Jan 26, 2024 $ 0.495
-8.87%
$ 462,247 $ 158,027
Jan 25, 2024 $ 0.561
-5.35%
$ 523,623 $ 154,466
Jan 24, 2024 $ 0.539
-3.75%
$ 503,536 $ 140,225
Jan 23, 2024 $ 0.521
-15.72%
$ 486,536 $ 140,078
Jan 22, 2024 $ 0.612
+2.82%
$ 572,092 $ 163,541
Jan 21, 2024 $ 0.546
-3.89%
$ 509,756 $ 133,117
Jan 20, 2024 $ 0.564
+25.15%
$ 526,383 $ 113,542
Jan 19, 2024 $ 0.443
-3.75%
$ 414,055 $ 120,647
Jan 18, 2024 $ 0.465
+5.23%
$ 434,703 $ 136,227
Jan 17, 2024 $ 0.449
-1.27%
$ 419,643 $ 143,172
Jan 16, 2024 $ 0.445
+0.40%
$ 415,441 $ 131,094
Jan 15, 2024 $ 0.44
+0.67%
$ 411,112 $ 118,340
Jan 14, 2024 $ 0.424
-12.41%
$ 395,584 $ 140,525
Jan 13, 2024 $ 0.483
+8.98%
$ 451,216 $ 140,135
Jan 12, 2024 $ 0.438
+0.22%
$ 409,034 $ 97,139
Jan 11, 2024 $ 0.429
+2.07%
$ 401,136 $ 137,971
Jan 10, 2024 $ 0.401
-8.34%
$ 374,515 $ 113,387
Jan 9, 2024 $ 0.451
+7.75%
$ 420,936 $ 125,172
Jan 8, 2024 $ 0.404
+0.28%
$ 377,783 $ 124,990
Jan 7, 2024 $ 0.407
-9.48%
$ 380,073 $ 96,308
Jan 6, 2024 $ 0.443
+8.45%
$ 413,699 $ 120,077
Jan 5, 2024 $ 0.405
-2.52%
$ 378,672 $ 128,716
Jan 4, 2024 $ 0.388
-4.43%
$ 362,560 $ 118,093
Jan 3, 2024 $ 0.386
-15.26%
$ 360,458 $ 113,615
Jan 2, 2024 $ 0.431
-2.54%
$ 402,931 $ 124,568
Jan 1, 2024 $ 0.41
-8.39%
$ 382,616 $ 138,162
Dec 31, 2023 $ 0.443
+0.00%
$ 413,439 $ 115,457
Dec 30, 2023 $ 0.456
+3.02%
$ 426,049 $ 117,036
Dec 29, 2023 $ 0.433
+2.75%
$ 404,603 $ 129,829
Dec 28, 2023 $ 0.419
-23.71%
$ 391,212 $ 131,548
Dec 27, 2023 $ 0.53
+37.93%
$ 494,589 $ 129,773
Dec 26, 2023 $ 0.372
-17.36%
$ 347,928 $ 128,046
Dec 25, 2023 $ 0.422
-12.59%
$ 394,395 $ 136,049
Dec 24, 2023 $ 0.504
+0.47%
$ 470,707 $ 154,538
Dec 23, 2023 $ 0.512
+1.21%
$ 478,341 $ 159,599
Dec 22, 2023 $ 0.488
-10.97%
$ 456,193 $ 143,601