BITCOIN FUTURE Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.093
-20.95%
$ 194,859 $ 1.27 million
May 5 $ 0.118
-9.63%
$ 247,214 $ 1.22 million
Apr 28 $ 0.131
+6.00%
$ 274,484 $ 1.28 million
Apr 21 $ 0.123
+24.55%
$ 258,954 $ 1.27 million
Apr 14 $ 0.0992
-5.26%
$ 198,003 $ 1.1 million
Apr 7 $ 0.107
+3.30%
$ 209,331 $ 984,533
Mar 31 $ 0.103
-13.82%
$ 207,764 $ 922,561
Mar 24 $ 0.119
+0.25%
$ 237,697 $ 986,905
Mar 17 $ 0.118
+13.89%
$ 237,231 $ 1.05 million
Mar 10 $ 0.103
+10.64%
$ 206,678 $ 943,028
Mar 3 $ 0.0934
-6.73%
$ 176,286 $ 1 million
Feb 24 $ 0.1
-25.49%
$ 190,149 $ 1.19 million
Feb 17 $ 0.142
-32.72%
$ 255,332 $ 1.22 million
Feb 10 $ 0.213
-7.96%
$ 400,543 $ 1.09 million
Feb 3 $ 0.232
+0.23%
$ 439,031 $ 1.11 million
Jan 27 $ 0.231
-10.04%
$ 416,142 $ 1.37 million
Jan 20 $ 0.257
+17.89%
$ 462,575 $ 1.16 million
Jan 13 $ 0.258
-16.65%
$ 392,270 $ 1.26 million
Jan 6 $ 0.428
-26.91%
$ 557,051 $ 1.51 million
Dec 30 $ 0.704
+799.08%
$ 1.05 million $ 1.97 million
Dec 23 $ 0.0783
-2.95%
$ 132,962 $ 1.11 million
Dec 16 $ 0.0799
-0.56%
$ 137,029 $ 1.49 million
Dec 9 $ 0.0798
-22.90%
$ 136,411 $ 1.38 million
Dec 2 $ 0.102
-0.09%
$ 175,815 $ 1.46 million
Nov 25 $ 0.102
+0.65%
$ 163,466 $ 1.72 million
Nov 18 $ 0.102
-0.06%
$ 162,883 $ 1.42 million
Nov 11 $ 0.102
+0.35%
$ 162,906 $ 1.18 million
Nov 4 $ 0.1
-17.91%
$ 161,998 $ 974,079
Oct 28 $ 0.122
-0.42%
$ 194,991 $ 1.12 million
Oct 21 $ 0.125
-1.38%
$ 183,581 $ 919,007
Oct 14 $ 0.127
-2.56%
$ 190,145 $ 1.32 million
Oct 7 $ 0.129
+3.90%
$ 195,128 $ 1.11 million
Sep 30 $ 0.125
-3.82%
$ 186,836 $ 1.08 million
Sep 23 $ 0.128
-1.89%
$ 194,516 $ 1.15 million
Sep 16 $ 0.135
-1.01%
$ 182,858 $ 1.21 million
Sep 9 $ 0.199
-8.47%
$ 190,967 $ 1.06 million
Sep 2 $ 0.217
-0.71%
$ 304,103 $ 1.08 million
Aug 26 $ 0.218
+6.82%
$ 305,542 $ 1.32 million
Aug 19 $ 0.202
-6.86%
$ 286,075 $ 1.02 million
Aug 12 $ 0.217
-4.58%
$ 303,471 $ 935,740
Aug 5 $ 0.234
-2.97%
$ 295,573 $ 952,105
Jul 29 $ 0.241
-6.60%
$ 313,557 $ 1.18 million
Jul 22 $ 0.256
-9.30%
$ 335,742 $ 1.15 million
Jul 15 $ 0.281
+1.54%
$ 366,387 $ 1.2 million
Jul 8 $ 0.278
+1.21%
$ 359,883 $ 1.03 million
Jul 1 $ 0.276
-29.94%
$ 356,682 $ 988,683
Jun 24 $ 0.387
-13.96%
$ 511,906 $ 921,528
Jun 17 $ 0.476
-1.39%
$ 584,494 $ 966,653
Jun 10 $ 0.543
-5.04%
$ 628,067 $ 993,998
Jun 3 $ 0.573
-15.74%
$ 745,171 $ 1.16 million