Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.465
+5.23%
$434,703 $136,227
Jan 17, 2024 $0.449
-1.27%
$419,643 $143,172
Jan 16, 2024 $0.445
+0.40%
$415,441 $131,094
Jan 15, 2024 $0.44
+0.67%
$411,112 $118,340
Jan 14, 2024 $0.424
-12.41%
$395,584 $140,525
Jan 13, 2024 $0.483
+8.98%
$451,216 $140,135
Jan 12, 2024 $0.438
+0.22%
$409,034 $97,139
Jan 11, 2024 $0.429
+2.07%
$401,136 $137,971
Jan 10, 2024 $0.401
-8.34%
$374,515 $113,387
Jan 9, 2024 $0.451
+7.75%
$420,936 $125,172
Jan 8, 2024 $0.404
+0.28%
$377,783 $124,990
Jan 7, 2024 $0.407
-9.48%
$380,073 $96,308
Jan 6, 2024 $0.443
+8.45%
$413,699 $120,077
Jan 5, 2024 $0.405
-2.52%
$378,672 $128,716
Jan 4, 2024 $0.388
-4.43%
$362,560 $118,093
Jan 3, 2024 $0.386
-15.26%
$360,458 $113,615
Jan 2, 2024 $0.431
-2.54%
$402,931 $124,568
Jan 1, 2024 $0.41
-8.39%
$382,616 $138,162
Dec 31, 2023 $0.443
+0.00%
$413,439 $115,457
Dec 30, 2023 $0.456
+3.02%
$426,049 $117,036
Dec 29, 2023 $0.433
+2.75%
$404,603 $129,829
Dec 28, 2023 $0.419
-23.71%
$391,212 $131,548
Dec 27, 2023 $0.53
+37.93%
$494,589 $129,773
Dec 26, 2023 $0.372
-17.36%
$347,928 $128,046
Dec 25, 2023 $0.422
-12.59%
$394,395 $136,049
Dec 24, 2023 $0.504
+0.47%
$470,707 $154,538
Dec 23, 2023 $0.512
+1.21%
$478,341 $159,599
Dec 22, 2023 $0.488
-10.97%
$456,193 $143,601
Dec 21, 2023 $0.544
+6.93%
$507,715 $127,994
Dec 20, 2023 $0.543
+11.49%
$507,165 $158,515
Dec 19, 2023 $0.472
-6.38%
$441,049 $117,639
Dec 18, 2023 $0.471
+9.17%
$439,894 $167,297
Dec 17, 2023 $0.452
-5.00%
$422,619 $128,887
Dec 16, 2023 $0.507
+6.05%
$473,795 $153,274
Dec 15, 2023 $0.474
+3.69%
$442,377 $154,819
Dec 14, 2023 $0.648
+9.92%
$605,673 $151,934
Dec 13, 2023 $0.626
-10.00%
$584,632 $119,038
Dec 12, 2023 $0.679
+2.83%
$633,837 $127,119
Dec 11, 2023 $0.572
+25.15%
$534,347 $149,824
Dec 10, 2023 $0.465
-9.07%
$434,796 $152,500
Dec 9, 2023 $0.55
+29.07%
$513,484 $161,423
Dec 8, 2023 $0.412
+12.69%
$384,743 $124,109
Dec 7, 2023 $0.352
-1.48%
$328,352 $87,483
Dec 6, 2023 $0.373
-20.67%
$348,244 $96,644
Dec 5, 2023 $0.47
+19.90%
$438,994 $114,831
Dec 4, 2023 $0.427
+23.45%
$398,862 $97,767
Dec 3, 2023 $0.346
+3.50%
$323,109 $94,240
Dec 2, 2023 $0.336
-22.09%
$313,596 $89,444
Dec 1, 2023 $0.414
+1.65%
$386,976 $91,313
Nov 30, 2023 $0.38
-2.60%
$354,558 $99,427