Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN FUTURE Historical Data

BTCF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.398
+0.22%
$371,874 $109,883
Nov 28, 2023 $0.443
-1.21%
$414,238 $135,265
Nov 27, 2023 $0.444
+15.01%
$414,856 $113,065
Nov 26, 2023 $0.378
-1.47%
$352,936 $111,844
Nov 25, 2023 $0.382
-7.01%
$357,069 $106,630
Nov 24, 2023 $0.454
+4.27%
$423,763 $127,658
Nov 23, 2023 $0.445
+1.65%
$415,395 $120,791
Nov 22, 2023 $0.435
+19.91%
$405,876 $127,906
Nov 21, 2023 $0.384
-17.27%
$358,661 $110,967
Nov 20, 2023 $0.472
+5.67%
$440,799 $100,741
Nov 19, 2023 $0.428
+15.84%
$399,430 $117,127
Nov 18, 2023 $0.349
-24.23%
$325,639 $124,061
Nov 17, 2023 $0.422
+7.65%
$394,367 $121,747
Nov 16, 2023 $0.44
+6.35%
$410,601 $109,656
Nov 15, 2023 $0.356
-10.64%
$332,748 $114,406
Nov 14, 2023 $0.407
-10.25%
$380,293 $118,299
Nov 13, 2023 $0.431
-1.19%
$402,215 $92,785
Nov 12, 2023 $0.383
-11.41%
$357,294 $113,776
Nov 11, 2023 $0.471
+3.31%
$439,499 $106,500
Nov 10, 2023 $0.449
+16.83%
$419,765 $13,661
Nov 9, 2023 $0.545
+0.00%
$508,894 $1,401
Nov 8, 2023 $0.545
+20.48%
$508,894 $124,402
Nov 7, 2023 $0.42
-21.81%
$392,410 $134,092
Nov 6, 2023 $0.558
+7.59%
$521,342 $147,537
Nov 5, 2023 $0.584
+29.26%
$545,407 $157,430
Nov 4, 2023 $0.471
-12.17%
$440,236 $174,497
Nov 3, 2023 $0.563
+19.80%
$526,148 $137,962
Nov 2, 2023 $0.515
-4.78%
$481,473 $140,158
Nov 1, 2023 $0.522
-7.33%
$487,640 $160,067
Oct 31, 2023 $0.51
+0.34%
$476,542 $129,150
Oct 30, 2023 $0.555
-12.93%
$518,316 $155,657
Oct 29, 2023 $0.63
+8.38%
$588,528 $150,698
Oct 28, 2023 $0.586
+0.94%
$547,363 $142,967
Oct 27, 2023 $0.584
-2.19%
$545,077 $176,847
Oct 26, 2023 $0.602
+12.50%
$561,859 $155,163
Oct 25, 2023 $0.523
+10.56%
$488,881 $137,107
Oct 24, 2023 $0.467
-2.28%
$436,327 $102,539
Oct 23, 2023 $0.494
-13.10%
$461,684 $132,478
Oct 22, 2023 $0.535
-1.75%
$499,485 $133,162
Oct 21, 2023 $0.573
+39.56%
$535,454 $116,175
Oct 20, 2023 $0.405
-0.64%
$378,257 $101,239
Oct 19, 2023 $0.418
+6.89%
$390,720 $101,452
Oct 18, 2023 $0.411
+1.06%
$383,541 $89,846
Oct 17, 2023 $0.402
-0.16%
$375,435 $97,147
Oct 16, 2023 $0.428
+0.12%
$399,862 $79,178
Oct 15, 2023 $0.414
-4.38%
$386,754 $89,949
Oct 14, 2023 $0.459
+9.11%
$428,603 $108,437
Oct 13, 2023 $0.43
-3.07%
$401,856 $88,391
Oct 12, 2023 $0.458
+8.06%
$427,538 $115,262
Oct 11, 2023 $0.43
+1.03%
$401,713 $99,931