Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.583
+1.01%
$466,044 $150,829
Jun 24, 2023 $0.579
-2.31%
$463,218 $126,736
Jun 23, 2023 $0.593
+1.49%
$474,172 $147,104
Jun 22, 2023 $0.596
+1.28%
$476,614 $127,645
Jun 21, 2023 $0.584
-1.67%
$467,361 $125,524
Jun 20, 2023 $0.586
-0.41%
$468,631 $98,598
Jun 19, 2023 $0.597
+3.36%
$477,446 $121,972
Jun 18, 2023 $0.564
-6.88%
$451,400 $155,300
Jun 17, 2023 $0.603
+3.50%
$482,500 $157,515
Jun 16, 2023 $0.587
-10.09%
$469,884 $175,079
Jun 15, 2023 $0.666
-0.73%
$532,794 $183,241
Jun 14, 2023 $0.688
+3.67%
$550,187 $156,496
Jun 13, 2023 $0.657
+0.06%
$525,539 $187,855
Jun 12, 2023 $0.654
+1.20%
$523,362 $187,884
Jun 11, 2023 $0.665
-4.00%
$532,071 $156,584
Jun 10, 2023 $0.718
+1.50%
$574,361 $168,690
Jun 9, 2023 $0.703
-3.75%
$562,361 $143,918
Jun 8, 2023 $0.732
+0.04%
$585,850 $144,674
Jun 7, 2023 $0.726
-1.14%
$580,984 $193,087
Jun 6, 2023 $0.739
-0.53%
$591,570 $187,938
Jun 5, 2023 $0.748
+4.01%
$598,465 $219,731
Jun 4, 2023 $0.729
-0.37%
$583,565 $195,460
Jun 3, 2023 $0.729
-3.63%
$583,525 $183,519
Jun 2, 2023 $0.758
-1.51%
$606,562 $188,906
Jun 1, 2023 $0.754
+2.11%
$603,007 $240,588
May 31, 2023 $0.743
+2.04%
$594,608 $181,898
May 30, 2023 $0.728
-2.26%
$582,615 $192,889
May 29, 2023 $0.76
-3.25%
$607,662 $157,193
May 28, 2023 $0.791
-2.25%
$632,834 $184,599
May 27, 2023 $0.814
+8.30%
$651,298 $158,469
May 26, 2023 $0.75
-5.88%
$600,389 $215,489
May 25, 2023 $0.8
+6.50%
$640,152 $220,946
May 24, 2023 $0.75
-3.82%
$600,215 $198,586
May 23, 2023 $0.788
+1.19%
$630,194 $211,154
May 22, 2023 $0.775
-22.59%
$619,632 $226,501
May 21, 2023 $1
+0.58%
$800,985 $184,716
May 20, 2023 $0.951
+20.18%
$761,025 $161,129
May 19, 2023 $0.593
+1.51%
$474,349 $163,894
May 18, 2023 $0.574
+1.14%
$459,226 $145,652
May 17, 2023 $0.566
-5.33%
$452,615 $138,264
May 16, 2023 $0.598
+5.28%
$478,389 $130,643
May 15, 2023 $0.578
-1.37%
$462,182 $156,204
May 14, 2023 $0.601
+0.47%
$481,023 $159,522
May 13, 2023 $0.602
-4.88%
$481,519 $157,385
May 12, 2023 $0.627
-0.15%
$501,509 $143,665
May 11, 2023 $0.624
+1.51%
$499,261 $126,561
May 10, 2023 $0.606
+0.67%
$484,525 $119,276
May 9, 2023 $0.652
-0.87%
$521,741 $146,398
May 8, 2023 $0.656
-0.30%
$524,564 $158,216
May 7, 2023 $0.657
+0.46%
$525,825 $180,434