Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.648
-3.40%
$518,781 $119,869
May 3, 2023 $0.691
-0.15%
$-- $195,006
May 2, 2023 $0.691
-7.44%
$552,889 $195,098
May 1, 2023 $0.764
+15.52%
$610,818 $172,369
Apr 30, 2023 $0.664
-10.77%
$531,304 $208,849
Apr 26, 2023 $0.781
+4.64%
$-- $173,023
Apr 25, 2023 $0.733
+0.65%
$586,322 $174,243
Apr 24, 2023 $0.73
-4.12%
$583,651 $197,599
Apr 23, 2023 $0.788
-2.40%
$630,530 $201,401
Apr 22, 2023 $0.783
-3.62%
$626,626 $212,839
Apr 21, 2023 $0.81
-7.98%
$647,611 $245,450
Apr 20, 2023 $0.864
-3.00%
$691,104 $184,712
Apr 19, 2023 $0.886
+6.49%
$709,079 $169,724
Apr 18, 2023 $0.824
-2.94%
$659,179 $115,684
Apr 17, 2023 $0.849
-5.34%
$678,994 $164,816
Apr 16, 2023 $0.9
+2.19%
$719,936 $217,400
Apr 15, 2023 $0.879
-2.01%
$702,904 $207,362
Apr 14, 2023 $0.879
-2.05%
$703,461 $255,043
Apr 13, 2023 $0.897
-1.72%
$717,591 $225,186
Apr 12, 2023 $0.918
+0.96%
$734,299 $239,070
Apr 11, 2023 $0.904
+2.06%
$723,330 $238,300
Apr 10, 2023 $0.887
+4.39%
$709,227 $242,946
Apr 9, 2023 $0.839
-0.82%
$671,262 $208,313
Apr 8, 2023 $0.842
+2.40%
$673,206 $234,228
Apr 7, 2023 $0.829
-0.06%
$663,519 $238,622
Apr 6, 2023 $0.834
-5.65%
$666,843 $261,008
Apr 5, 2023 $0.866
-5.54%
$693,126 $243,589
Apr 4, 2023 $0.914
-6.28%
$731,250 $189,143
Apr 3, 2023 $0.973
-2.03%
$778,458 $216,436
Apr 2, 2023 $1.01
+2.65%
$807,477 $249,271
Apr 1, 2023 $0.97
-0.86%
$775,727 $184,269
Mar 31, 2023 $0.981
-1.93%
$785,062 $167,578
Mar 30, 2023 $1
+0.63%
$800,581 $262,157
Mar 29, 2023 $0.995
-13.47%
$795,929 $268,216
Mar 28, 2023 $1.16
-3.34%
$930,113 $346,806
Mar 27, 2023 $1.19
+6.43%
$954,367 $325,626
Mar 26, 2023 $1.13
-33.66%
$900,784 $342,405
Mar 25, 2023 $1.69
+3.14%
$1.35 million $454,900
Mar 24, 2023 $1.63
+34.00%
$1.3 million $308,909
Mar 23, 2023 $1.21
-5.60%
$1.21 million $441,651
Mar 22, 2023 $1.29
+0.40%
$1.29 million $384,738
Mar 21, 2023 $1.26
-6.85%
$1.26 million $324,175
Mar 20, 2023 $1.36
-7.66%
$1.36 million $366,326
Mar 19, 2023 $1.49
-32.99%
$1.49 million $457,851
Mar 18, 2023 $2.22
-9.55%
$2.22 million $630,027
Mar 17, 2023 $2.5
+1.80%
$2.5 million $630,325
Mar 16, 2023 $2.38
+1.40%
$2.38 million $555,737
Mar 15, 2023 $2.28
-20.22%
$2.28 million $588,898
Download