Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0883
+4.75%
$203,153 $76,247
Apr 12, 2026 $0.0843
+0.15%
$193,948 $74,817
Apr 11, 2026 $0.0842
-8.58%
$193,660 $69,085
Apr 10, 2026 $0.0921
+6.46%
$211,830 $120,266
Apr 9, 2026 $0.0863
-7.38%
$198,548 $43,074
Apr 8, 2026 $0.0932
-3.09%
$214,360 $35,626
Apr 7, 2026 $0.0962
+3.23%
$221,204 $39,113
Apr 6, 2026 $0.0932
-0.88%
$214,274 $36,392
Apr 5, 2026 $0.094
-2.22%
$216,168 $50,486
Apr 4, 2026 $0.0961
+3.18%
$221,084 $39,735
Apr 3, 2026 $0.096
+8.37%
$220,842 $47,920
Apr 2, 2026 $0.0886
-2.10%
$203,780 $4,988
Apr 1, 2026 $0.0905
+0.64%
$208,150 $854
Mar 31, 2026 $0.0899
-19.26%
$206,825 $7,302
Mar 30, 2026 $0.111
+0.61%
$256,147 $1,542
Mar 29, 2026 $0.111
-0.83%
$254,584 $1,652
Mar 28, 2026 $0.112
-12.18%
$256,718 $2,982
Mar 27, 2026 $0.127
+0.08%
$292,330 $5,661
Mar 26, 2026 $0.127
+2.01%
$292,100 $3,191
Mar 25, 2026 $0.124
+4.97%
$286,350 $1,713
Mar 24, 2026 $0.119
-7.71%
$272,780 $4,060
Mar 23, 2026 $0.129
+7.99%
$295,577 $2,298
Mar 22, 2026 $0.127
+5.06%
$291,180 $3,905
Mar 21, 2026 $0.12
-0.15%
$277,144 $347
Mar 20, 2026 $0.121
-0.96%
$277,567 $2,458
Mar 19, 2026 $0.122
-2.13%
$280,255 $3,522
Mar 18, 2026 $0.124
-4.60%
$286,350 $4,451
Mar 17, 2026 $0.131
+1.45%
$300,150 $1,718
Mar 16, 2026 $0.128
-0.16%
$295,528 $3,431
Mar 15, 2026 $0.129
-0.66%
$295,550 $10,434
Mar 14, 2026 $0.129
-7.21%
$297,502 $12,003
Mar 13, 2026 $0.139
-0.37%
$320,620 $17,272
Mar 12, 2026 $0.14
+6.22%
$322,247 $7,094
Mar 11, 2026 $0.132
-0.41%
$303,370 $5,878
Mar 10, 2026 $0.132
-1.17%
$304,605 $10,974
Mar 9, 2026 $0.134
+4.20%
$308,200 $16,322
Mar 8, 2026 $0.129
+2.44%
$295,780 $15,372
Mar 7, 2026 $0.126
-1.39%
$289,101 $19,401
Mar 6, 2026 $0.127
+3.64%
$293,184 $19,387
Mar 5, 2026 $0.123
+0.99%
$282,900 $6,325
Mar 4, 2026 $0.122
-2.25%
$279,680 $8,478
Mar 3, 2026 $0.124
-3.49%
$286,120 $8,049
Mar 2, 2026 $0.129
+1.21%
$296,470 $12,280
Mar 1, 2026 $0.127
-10.79%
$292,003 $15,477
Feb 28, 2026 $0.142
-5.12%
$327,333 $16,693
Feb 27, 2026 $0.151
+7.24%
$347,530 $14,184
Feb 26, 2026 $0.141
+2.92%
$324,070 $4,010
Feb 25, 2026 $0.137
-3.18%
$314,890 $19,009
Feb 24, 2026 $0.142
+1.29%
$325,680 $14,515
Feb 23, 2026 $0.14
+10.82%
$321,540 $12,464