BITCOIN FUTURE Historical Data

BTCF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0882
+0.02%
$ 185,187 $ 256,552
Aug 28, 2025 $ 0.0882
-0.05%
$ 185,160 $ 249,813
Aug 27, 2025 $ 0.0883
+0.04%
$ 185,258 $ 275,085
Aug 26, 2025 $ 0.0882
+0.00%
$ 185,188 $ 255,399
Aug 25, 2025 $ 0.0882
+0.01%
$ 185,184 $ 228,947
Aug 24, 2025 $ 0.0882
-0.04%
$ 185,270 $ 219,505
Aug 23, 2025 $ 0.0883
-0.01%
$ 185,248 $ 234,697
Aug 22, 2025 $ 0.0883
+0.05%
$ 185,262 $ 256,286
Aug 21, 2025 $ 0.0882
-0.05%
$ 185,163 $ 238,863
Aug 20, 2025 $ 0.0883
+0.00%
$ 185,472 $ 267,605
Aug 19, 2025 $ 0.0883
+0.02%
$ 185,114 $ 248,717
Aug 18, 2025 $ 0.0882
+0.00%
$ 185,212 $ 278,491
Aug 17, 2025 $ 0.0882
-0.03%
$ 185,213 $ 294,428
Aug 16, 2025 $ 0.0883
+0.00%
$ 185,261 $ 291,625
Aug 15, 2025 $ 0.0883
+0.40%
$ 185,266 $ 279,741
Aug 14, 2025 $ 0.0879
-0.15%
$ 184,505 $ 272,655
Aug 13, 2025 $ 0.0881
-0.95%
$ 184,864 $ 277,672
Aug 12, 2025 $ 0.0889
-0.20%
$ 186,705 $ 252,324
Aug 11, 2025 $ 0.0891
-0.49%
$ 187,048 $ 231,524
Aug 10, 2025 $ 0.0895
-3.69%
$ 187,904 $ 262,908
Aug 9, 2025 $ 0.093
-1.86%
$ 195,113 $ 261,503
Aug 8, 2025 $ 0.0947
-0.15%
$ 198,793 $ 280,734
Aug 7, 2025 $ 0.0949
-0.70%
$ 199,199 $ 291,244
Aug 6, 2025 $ 0.0955
+0.10%
$ 200,475 $ 258,978
Aug 5, 2025 $ 0.0954
+3.74%
$ 200,271 $ 242,269
Aug 4, 2025 $ 0.092
-0.08%
$ 193,156 $ 222,698
Aug 3, 2025 $ 0.0921
-0.50%
$ 193,312 $ 240,499
Aug 2, 2025 $ 0.0924
+0.78%
$ 194,304 $ 259,732
Aug 1, 2025 $ 0.0917
-0.61%
$ 192,482 $ 247,711
Jul 31, 2025 $ 0.0922
-2.02%
$ 193,675 $ 233,909
Jul 30, 2025 $ 0.0941
-0.21%
$ 197,674 $ 256,982
Jul 29, 2025 $ 0.0943
-0.68%
$ 198,094 $ 278,914
Jul 28, 2025 $ 0.095
-27.05%
$ 199,449 $ 272,419
Jul 27, 2025 $ 0.13
-23.09%
$ 273,240 $ 304,969
Jul 26, 2025 $ 0.169
+0.00%
$ 355,275 $ 265,696
Jul 25, 2025 $ 0.169
+0.07%
$ 355,462 $ 243,077
Jul 24, 2025 $ 0.169
-1.47%
$ 355,234 $ 223,146
Jul 23, 2025 $ 0.172
+1.24%
$ 360,537 $ 236,573
Jul 22, 2025 $ 0.17
+90.00%
$ 356,125 $ 259,762
Jul 21, 2025 $ 0.0893
+32.42%
$ 187,355 $ 249,391
Jul 20, 2025 $ 0.0669
+0.00%
$ 140,490 $ 44
Jul 19, 2025 $ 0.0669
+0.00%
$ 140,490 $ 44
Jul 18, 2025 $ 0.0669
+14.16%
$ 140,431 $ 116
Jul 17, 2025 $ 0.0586
-22.97%
$ 123,060 $ 2,432
Jul 16, 2025 $ 0.0761
+2.38%
$ 159,680 $ 1,521
Jul 15, 2025 $ 0.0743
-3.76%
$ 155,964 $ 1,704
Jul 14, 2025 $ 0.0772
+0.52%
$ 162,051 $ 1,836
Jul 13, 2025 $ 0.0768
-2.91%
$ 161,280 $ 1,631
Jul 12, 2025 $ 0.0791
+0.25%
$ 166,110 $ 2,019
Jul 11, 2025 $ 0.0789
-1.02%
$ 165,690 $ 1,894