BITCOIN FUTURE Historical Data

BTCF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.08
-5.26%
$ 168,015 $ 1,996
Jul 9, 2025 $ 0.0845
-0.33%
$ 177,280 $ 2,617
Jul 8, 2025 $ 0.0847
+0.00%
$ 177,875 $ 257,785
Jul 7, 2025 $ 0.0847
+0.00%
$ 177,946 $ 261,221
Jul 6, 2025 $ 0.0847
+0.00%
$ 177,877 $ 238,249
Jul 5, 2025 $ 0.0847
+0.00%
$ 177,953 $ 225,718
Jul 4, 2025 $ 0.0847
+0.04%
$ 177,937 $ 204,424
Jul 3, 2025 $ 0.0847
-0.05%
$ 177,872 $ 233,063
Jul 2, 2025 $ 0.0847
+0.04%
$ 177,877 $ 248,087
Jul 1, 2025 $ 0.0847
+0.00%
$ 177,884 $ 232,321
Jun 30, 2025 $ 0.0847
-0.01%
$ 177,807 $ 230,774
Jun 29, 2025 $ 0.0847
-0.03%
$ 177,901 $ 256,308
Jun 28, 2025 $ 0.0847
+0.00%
$ 177,879 $ 236,744
Jun 27, 2025 $ 0.0847
+0.02%
$ 177,879 $ 258,693
Jun 26, 2025 $ 0.0847
+0.01%
$ 177,838 $ 243,106
Jun 25, 2025 $ 0.0847
+0.02%
$ 177,826 $ 224,543
Jun 24, 2025 $ 0.0847
-0.04%
$ 177,795 $ 199,944
Jun 23, 2025 $ 0.0847
-1.14%
$ 177,860 $ 214,574
Jun 22, 2025 $ 0.0857
-0.08%
$ 179,909 $ 221,617
Jun 21, 2025 $ 0.0858
-0.53%
$ 180,047 $ 214,225
Jun 20, 2025 $ 0.0862
+0.72%
$ 181,016 $ 244,062
Jun 19, 2025 $ 0.0856
-2.77%
$ 179,730 $ 231,427
Jun 18, 2025 $ 0.0881
+1.91%
$ 184,931 $ 253,353
Jun 17, 2025 $ 0.0864
-0.04%
$ 181,380 $ 259,650
Jun 16, 2025 $ 0.0864
+0.51%
$ 181,461 $ 264,482
Jun 15, 2025 $ 0.086
+2.59%
$ 180,534 $ 252,244
Jun 14, 2025 $ 0.0838
+1.03%
$ 175,976 $ 243,357
Jun 13, 2025 $ 0.083
-2.89%
$ 174,175 $ 237,497
Jun 12, 2025 $ 0.0854
+2.26%
$ 179,352 $ 224,813
Jun 11, 2025 $ 0.0836
-0.65%
$ 175,393 $ 212,698
Jun 10, 2025 $ 0.0841
+0.41%
$ 176,545 $ 241,055
Jun 9, 2025 $ 0.0838
-1.61%
$ 175,833 $ 247,312
Jun 8, 2025 $ 0.0851
+0.13%
$ 178,707 $ 255,142
Jun 7, 2025 $ 0.085
-7.09%
$ 178,471 $ 261,092
Jun 6, 2025 $ 0.0915
-2.87%
$ 192,098 $ 231,322
Jun 5, 2025 $ 0.0942
+0.07%
$ 197,766 $ 216,385
Jun 4, 2025 $ 0.0941
+0.22%
$ 197,621 $ 200,833
Jun 3, 2025 $ 0.0939
+0.44%
$ 197,194 $ 223,828
Jun 2, 2025 $ 0.0935
+0.13%
$ 196,328 $ 208,112
Jun 1, 2025 $ 0.0934
+3.86%
$ 196,067 $ 199,276
May 31, 2025 $ 0.0899
-0.04%
$ 188,775 $ 184,350
May 30, 2025 $ 0.09
-0.02%
$ 188,859 $ 195,390
May 29, 2025 $ 0.09
-0.24%
$ 188,893 $ 214,260
May 28, 2025 $ 0.0902
-3.23%
$ 189,346 $ 210,100
May 27, 2025 $ 0.0932
+5.69%
$ 195,656 $ 235,625
May 26, 2025 $ 0.0882
+0.66%
$ 185,115 $ 216,370
May 25, 2025 $ 0.0876
-1.90%
$ 183,910 $ 194,135
May 24, 2025 $ 0.0893
+0.32%
$ 187,463 $ 176,442
May 23, 2025 $ 0.089
-1.02%
$ 186,869 $ 187,340
May 22, 2025 $ 0.0899
+0.00%
$ 188,791 $ 208,703