Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.273
-1.18%
$627,670 $35,058
Jan 2, 2026 $0.276
+2.25%
$634,957 $37,644
Jan 1, 2026 $0.27
-3.23%
$593,931 $83,616
Dec 31, 2025 $0.279
-18.54%
$613,729 $86,862
Dec 30, 2025 $0.344
-1.52%
$753,853 $44,102
Dec 29, 2025 $0.35
-4.21%
$769,911 $49,563
Dec 28, 2025 $0.365
-2.59%
$803,787 $10,096
Dec 27, 2025 $0.375
-3.80%
$825,125 $41,361
Dec 26, 2025 $0.39
+13.21%
$857,681 $50,506
Dec 25, 2025 $0.332
-3.52%
$757,592 $46,743
Dec 24, 2025 $0.344
+5.98%
$756,933 $46,912
Dec 23, 2025 $0.331
+7.41%
$714,037 $45,454
Dec 22, 2025 $0.321
+32.11%
$677,082 $46,214
Dec 21, 2025 $0.243
-1.22%
$534,318 $30,624
Dec 20, 2025 $0.246
+0.49%
$540,917 $31,140
Dec 19, 2025 $0.245
-14.01%
$538,718 $41,592
Dec 18, 2025 $0.285
+0.00%
$626,048 $36,518
Dec 17, 2025 $0.285
+0.00%
$626,488 $36,425
Dec 16, 2025 $0.285
-0.25%
$626,488 $36,319
Dec 15, 2025 $0.285
+0.25%
$628,027 $38,832
Dec 14, 2025 $0.285
-0.07%
$626,488 $35,908
Dec 13, 2025 $0.285
+0.00%
$626,928 $36,373
Dec 12, 2025 $0.285
-3.00%
$626,928 $37,241
Dec 11, 2025 $0.294
+1.21%
$646,285 $38,621
Dec 10, 2025 $0.29
-6.59%
$639,026 $38,711
Dec 9, 2025 $0.311
+6.87%
$684,121 $40,546
Dec 8, 2025 $0.291
+3.63%
$639,615 $41,008
Dec 7, 2025 $0.281
-11.64%
$617,628 $40,292
Dec 6, 2025 $0.318
+1.92%
$698,981 $40,952
Dec 5, 2025 $0.35
-27.67%
$769,561 $51,609
Dec 4, 2025 $0.484
+31.55%
$1.06 million $77,404
Dec 3, 2025 $0.19
+46.27%
$417,762 $19,971
Dec 2, 2025 $0.13
+25.75%
$286,716 $10,078
Dec 1, 2025 $0.104
-17.70%
$228,010 $7,797
Nov 30, 2025 $0.123
+13.62%
$277,061 $12,860
Nov 29, 2025 $0.108
+0.47%
$236,381 $9,225
Nov 28, 2025 $0.108
-15.74%
$236,161 $9,373
Nov 27, 2025 $0.128
-5.06%
$280,799 $11,007
Nov 26, 2025 $0.135
+2.20%
$295,751 $13,501
Nov 25, 2025 $0.132
+0.00%
$289,814 $15,969
Nov 24, 2025 $0.132
-2.44%
$289,814 $5,287
Nov 23, 2025 $0.135
+3.60%
$297,071 $416
Nov 22, 2025 $0.13
-2.90%
$286,736 $8,760
Nov 21, 2025 $0.134
+1.67%
$295,312 $13,762
Nov 20, 2025 $0.132
+1.22%
$290,474 $14,288
Nov 19, 2025 $0.131
-0.83%
$287,616 $12,498
Nov 18, 2025 $0.132
+2.33%
$290,034 $11,742
Nov 17, 2025 $0.129
-11.53%
$283,438 $14,493
Nov 16, 2025 $0.146
-1.02%
$320,379 $17,225
Nov 15, 2025 $0.147
+2.36%
$323,677 $16,094