BITCOIN FUTURE Historical Data

BTCF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.102
-14.25%
$ 203,899 $ 161,042
Mar 31, 2025 $ 0.119
-0.05%
$ 237,697 $ 141,970
Mar 30, 2025 $ 0.119
-0.05%
$ 237,697 $ 152,105
Mar 29, 2025 $ 0.119
+0.01%
$ 237,819 $ 166,268
Mar 28, 2025 $ 0.119
+0.03%
$ 237,873 $ 159,976
Mar 27, 2025 $ 0.119
+0.04%
$ 237,778 $ 184,483
Mar 26, 2025 $ 0.119
+0.00%
$ 237,676 $ 169,861
Mar 25, 2025 $ 0.119
+0.08%
$ 237,680 $ 158,582
Mar 24, 2025 $ 0.119
+0.11%
$ 237,488 $ 147,735
Mar 23, 2025 $ 0.119
+0.79%
$ 237,231 $ 152,075
Mar 22, 2025 $ 0.118
-3.24%
$ 235,382 $ 163,602
Mar 21, 2025 $ 0.122
-5.10%
$ 243,257 $ 159,954
Mar 20, 2025 $ 0.128
-12.05%
$ 256,334 $ 179,393
Mar 19, 2025 $ 0.146
-15.74%
$ 291,444 $ 179,882
Mar 18, 2025 $ 0.147
+23.40%
$ 293,590 $ 182,747
Mar 17, 2025 $ 0.119
+15.11%
$ 237,913 $ 186,693
Mar 16, 2025 $ 0.103
+0.67%
$ 206,678 $ 178,050
Mar 15, 2025 $ 0.103
+5.15%
$ 205,310 $ 175,398
Mar 14, 2025 $ 0.097
+10.32%
$ 193,966 $ 168,745
Mar 13, 2025 $ 0.0879
+0.57%
$ 175,820 $ 159,110
Mar 12, 2025 $ 0.0874
-0.22%
$ 174,818 $ 151,110
Mar 11, 2025 $ 0.0876
-3.00%
$ 166,447 $ 138,437
Mar 10, 2025 $ 0.0904
-2.66%
$ 171,597 $ 150,227
Mar 9, 2025 $ 0.0928
-0.60%
$ 176,286 $ 153,951
Mar 8, 2025 $ 0.0934
-0.23%
$ 177,353 $ 176,995
Mar 7, 2025 $ 0.0936
+5.73%
$ 177,849 $ 185,820
Mar 6, 2025 $ 0.0885
+1.71%
$ 168,125 $ 171,952
Mar 5, 2025 $ 0.087
-10.02%
$ 165,291 $ 163,852
Mar 4, 2025 $ 0.0967
-3.88%
$ 183,688 $ 145,131
Mar 3, 2025 $ 0.101
+0.50%
$ 191,106 $ 157,979
Mar 2, 2025 $ 0.1
-2.07%
$ 190,149 $ 186,899
Mar 1, 2025 $ 0.102
+0.04%
$ 194,170 $ 163,217
Feb 28, 2025 $ 0.102
+0.60%
$ 194,100 $ 163,983
Feb 27, 2025 $ 0.102
-19.07%
$ 192,958 $ 189,146
Feb 26, 2025 $ 0.126
+1.03%
$ 238,416 $ 170,104
Feb 25, 2025 $ 0.124
-7.59%
$ 235,992 $ 164,683
Feb 24, 2025 $ 0.134
+0.06%
$ 255,493 $ 148,379
Feb 23, 2025 $ 0.134
-5.39%
$ 255,332 $ 167,158
Feb 22, 2025 $ 0.142
-20.07%
$ 269,485 $ 184,287
Feb 21, 2025 $ 0.178
+0.00%
$ 337,143 $ 171,935
Feb 20, 2025 $ 0.177
-11.47%
$ 336,842 $ 220,911
Feb 19, 2025 $ 0.2
-1.03%
$ 380,532 $ 224,482
Feb 18, 2025 $ 0.203
-2.00%
$ 384,575 $ 216,740
Feb 17, 2025 $ 0.207
-2.00%
$ 392,540 $ 204,417
Feb 16, 2025 $ 0.211
+0.65%
$ 400,543 $ 207,217
Feb 15, 2025 $ 0.213
-0.30%
$ 403,911 $ 198,178
Feb 14, 2025 $ 0.213
-0.79%
$ 405,228 $ 191,651
Feb 13, 2025 $ 0.215
+0.61%
$ 408,582 $ 184,671
Feb 12, 2025 $ 0.214
-4.89%
$ 406,123 $ 179,193
Feb 11, 2025 $ 0.225
-2.88%
$ 427,007 $ 157,817