Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $0.0942 | +0.07% | ||
| Jun 4, 2025 | $0.0941 | +0.22% | ||
| Jun 3, 2025 | $0.0939 | +0.44% | ||
| Jun 2, 2025 | $0.0935 | +0.13% | ||
| Jun 1, 2025 | $0.0934 | +3.86% | ||
| May 31, 2025 | $0.0899 | -0.04% | ||
| May 30, 2025 | $0.09 | -0.02% | ||
| May 29, 2025 | $0.09 | -0.24% | ||
| May 28, 2025 | $0.0902 | -3.23% | ||
| May 27, 2025 | $0.0932 | +5.69% | ||
| May 26, 2025 | $0.0882 | +0.66% | ||
| May 25, 2025 | $0.0876 | -1.90% | ||
| May 24, 2025 | $0.0893 | +0.32% | ||
| May 23, 2025 | $0.089 | -1.02% | ||
| May 22, 2025 | $0.0899 | +0.00% | ||
| May 21, 2025 | $0.0899 | +0.75% | ||
| May 20, 2025 | $0.0893 | +0.07% | ||
| May 19, 2025 | $0.0892 | -3.90% | ||
| May 18, 2025 | $0.0928 | -0.20% | ||
| May 17, 2025 | $0.093 | -7.00% | ||
| May 16, 2025 | $0.1 | -5.40% | ||
| May 15, 2025 | $0.106 | +1.47% | ||
| May 14, 2025 | $0.104 | +0.44% | ||
| May 13, 2025 | $0.104 | +0.27% | ||
| May 12, 2025 | $0.103 | -12.13% | ||
| May 11, 2025 | $0.118 | -0.44% | ||
| May 10, 2025 | $0.118 | +3.02% | ||
| May 9, 2025 | $0.115 | +0.10% | ||
| May 8, 2025 | $0.115 | -9.21% | ||
| May 7, 2025 | $0.126 | -0.86% | ||
| May 6, 2025 | $0.127 | +0.10% | ||
| May 5, 2025 | $0.127 | -2.78% | ||
| May 4, 2025 | $0.131 | +1.09% | ||
| May 3, 2025 | $0.129 | +4.07% | ||
| May 2, 2025 | $0.124 | +0.21% | ||
| May 1, 2025 | $0.124 | +7.62% | ||
| Apr 30, 2025 | $0.115 | -3.22% | ||
| Apr 29, 2025 | $0.119 | +0.08% | ||
| Apr 28, 2025 | $0.119 | -3.59% | ||
| Apr 27, 2025 | $0.123 | +4.18% | ||
| Apr 26, 2025 | $0.118 | -2.57% | ||
| Apr 25, 2025 | $0.122 | +2.15% | ||
| Apr 24, 2025 | $0.119 | +21.91% | ||
| Apr 23, 2025 | $0.0976 | +0.58% | ||
| Apr 22, 2025 | $0.0971 | -0.63% | ||
| Apr 21, 2025 | $0.0977 | -1.39% | ||
| Apr 20, 2025 | $0.099 | -0.15% | ||
| Apr 19, 2025 | $0.0992 | -0.54% | ||
| Apr 18, 2025 | $0.0997 | +0.21% | ||
| Apr 17, 2025 | $0.0995 | +0.61% | ||