Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $6.43
-24.40%
$-- $29,299
Jan 12, 2023 $7.56
+17.45%
$-- $15,545
Jan 11, 2023 $6.42
+88.15%
$-- $37,582
Jan 10, 2023 $3.81
+36.81%
$-- $5,537
Jan 9, 2023 $2.32
-44.07%
$-- $5,957
Jan 8, 2023 $3.64
+61.63%
$-- $5,754
Jan 7, 2023 $2.25
-3.27%
$-- $5,806
Jan 6, 2023 $2.25
-67.78%
$-- $5,865
Jan 5, 2023 $6.97
+0.17%
$-- $636,541
Jan 4, 2023 $6.98
+0.46%
$-- $873,356
Jan 3, 2023 $7.03
-0.98%
$-- $627,078
Jan 2, 2023 $5.19
+25.40%
$-- $275
Jan 1, 2023 $4.14
+36.75%
$-- $544
Dec 31, 2022 $3.03
+65.55%
$-- $181
Dec 27, 2022 $5
+125.99%
$-- $86
Dec 26, 2022 $2.21
+26.69%
$-- $602
Dec 25, 2022 $1.73
-0.06%
$-- $217
Dec 24, 2022 $1.73
+0.10%
$-- $217
Dec 10, 2022 $2.08
+0.07%
$-- $0
Dec 9, 2022 $2.07
+20.15%
$-- $0
Nov 28, 2022 $3.1
-0.41%
$-- $209
Nov 27, 2022 $3.12
+0.54%
$-- $210
Nov 20, 2022 $6.32
+0.22%
$-- $334
Nov 19, 2022 $6.3
+0.71%
$-- $333
Nov 6, 2022 $6.46
+0.08%
$-- $778
Nov 5, 2022 $6.46
-0.27%
$-- $791
Nov 4, 2022 $6.17
-0.58%
$-- $732
Nov 3, 2022 $6.2
+0.02%
$-- $736
Oct 30, 2022 $4.41
+0.10%
$-- $19
Oct 29, 2022 $4.4
+3.48%
$-- $1,181
Oct 28, 2022 $4.25
+6.33%
$-- $729
Oct 27, 2022 $3.26
-0.15%
$-- $628
Oct 26, 2022 $3.26
-53.53%
$-- $354
Oct 25, 2022 $7.02
+1.91%
$-- $2,157
Oct 24, 2022 $6.89
-3.80%
$-- $7
Oct 23, 2022 $7.36
+4.11%
$-- $2
Oct 22, 2022 $7.07
-0.30%
$-- $2,018
Oct 21, 2022 $7.09
-2.02%
$-- $1,466
Oct 20, 2022 $7.24
-0.35%
$-- $11
Oct 19, 2022 $7.27
+1.74%
$-- $1,849
Oct 18, 2022 $5.51
+0.23%
$-- $62
Oct 17, 2022 $5.5
-21.99%
$-- $62
Oct 16, 2022 $7.05
+0.92%
$-- $6,190
Oct 15, 2022 $6.99
+31.80%
$-- $666
Oct 14, 2022 $5.3
+0.85%
$-- $80
Oct 13, 2022 $5.26
-6.37%
$-- $17
Oct 12, 2022 $5.62
+17.67%
$-- $1,672
Oct 11, 2022 $4.65
-0.03%
$-- $833
Oct 10, 2022 $4.65
+1.97%
$-- $833
Oct 9, 2022 $4.56
-6.14%
$-- $840