Cajutel Historical Data

CAJ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $4.86
+1.34%
$-- $1,701
Oct 7, 2022 $4.8
+37.02%
$-- $1,243
Oct 6, 2022 $3.5
-22.23%
$-- $1,169
Oct 3, 2022 $4.31
+0.90%
$-- $6
Oct 2, 2022 $4.28
-4.47%
$-- $6
Oct 1, 2022 $4.48
-6.32%
$-- $1,082
Sep 30, 2022 $4.78
-7.10%
$-- $252
Sep 29, 2022 $5.14
-0.12%
$-- $688
Sep 28, 2022 $5.28
-0.43%
$-- $53
Sep 27, 2022 $5.3
-41.33%
$-- $597
Sep 26, 2022 $9.03
-0.35%
$-- $139
Sep 25, 2022 $9.14
+0.46%
$-- $140
Sep 24, 2022 $9.1
-1.33%
$-- $139
Sep 23, 2022 $9.23
-0.03%
$-- $87
Sep 22, 2022 $9.03
+0.31%
$-- $25
Sep 21, 2022 $9
-0.53%
$-- $25
Sep 20, 2022 $9.2
-0.31%
$-- $55
Sep 19, 2022 $9.22
-13.68%
$-- $230
Sep 18, 2022 $10.68
-0.34%
$-- $650
Sep 17, 2022 $10.72
-4.11%
$-- $576
Sep 16, 2022 $11.18
-11.69%
$-- $788
Sep 15, 2022 $12.66
+36.35%
$-- $4,144
Sep 14, 2022 $9.28
+12.63%
$-- $1,955
Sep 13, 2022 $8.24
-4.71%
$-- $67
Sep 12, 2022 $8.66
+9.01%
$-- $1,848
Sep 11, 2022 $7.94
-0.79%
$-- $2,751
Sep 10, 2022 $8.01
+59.30%
$-- $265
Sep 9, 2022 $5.03
-13.15%
$-- $1,204
Sep 8, 2022 $5.8
+3.62%
$-- $174
Sep 7, 2022 $5.59
-37.78%
$-- $2,897
Sep 6, 2022 $8.99
-5.28%
$-- $1,897
Sep 5, 2022 $9.48
-0.41%
$-- $20
Sep 4, 2022 $9.52
+6.40%
$-- $1,523
Sep 3, 2022 $8.95
+10.82%
$-- $5,349
Sep 2, 2022 $8.08
-3.29%
$-- $16
Sep 1, 2022 $8.36
+3.32%
$-- $1,816
Aug 31, 2022 $8.09
+7.14%
$-- $3,455
Aug 30, 2022 $7.56
+4.11%
$-- $924
Aug 29, 2022 $7.27
+21.16%
$-- $2,377
Aug 28, 2022 $6
+8.34%
$-- $1,955
Aug 27, 2022 $5.53
+10.57%
$-- $1,558
Aug 26, 2022 $5.01
+1.28%
$-- $784
Aug 25, 2022 $4.41
+0.04%
$-- $969
Aug 24, 2022 $4.4
-40.00%
$-- $969
Aug 23, 2022 $7.34
+0.07%
$-- $25
Aug 22, 2022 $7.34
+11.49%
$-- $4,046
Aug 21, 2022 $6.58
+14.28%
$-- $26,808
Aug 20, 2022 $5.76
+34.13%
$-- $4,737
Aug 19, 2022 $4.63
-1.64%
$-- $34
Aug 18, 2022 $4.72
-0.19%
$-- $35