Cajutel Historical Data

CAJ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $4.72
-4.08%
$-- $2,884
Aug 16, 2022 $4.93
-0.93%
$-- $2,654
Aug 15, 2022 $4.97
-8.42%
$-- $2,048
Aug 14, 2022 $5.44
-5.36%
$-- $2,368
Aug 13, 2022 $5.74
-0.91%
$-- $1,240
Aug 12, 2022 $5.73
+0.11%
$-- $60
Aug 11, 2022 $5.71
-2.20%
$-- $60
Aug 10, 2022 $6.1
+2.58%
$-- $242
Aug 9, 2022 $5.95
+0.57%
$-- $330
Aug 4, 2022 $6.25
-0.77%
$-- $14
Aug 3, 2022 $6.31
+5.01%
$-- $468
Aug 2, 2022 $6
+46.52%
$-- $7,985
Aug 1, 2022 $4.1
+16.56%
$-- $1,386
Jul 31, 2022 $3.52
+137.87%
$-- $1,263
Jul 30, 2022 $1.4
+1.13%
$-- $117
Jul 29, 2022 $1.39
-16.98%
$-- $907
Jul 28, 2022 $1.67
-10.89%
$-- $344
Jul 27, 2022 $1.87
-6.10%
$-- $1,785
Jul 26, 2022 $1.99
-22.50%
$-- $1,409
Jul 25, 2022 $2.57
+60.28%
$-- $2,865
Jul 20, 2022 $1.33
-4.93%
$-- $1
Jul 19, 2022 $1.4
+36.75%
$-- $5
Jul 18, 2022 $1.03
+21.60%
$-- $5,872
Jul 17, 2022 $0.845
+17.37%
$-- $6
Jul 16, 2022 $0.72
+0.00%
$-- $1
Jul 15, 2022 $0.965
+1.45%
$-- $1,709
Jul 14, 2022 $0.951
-0.48%
$-- $3,630
Jul 13, 2022 $0.954
+4.25%
$-- $1,884
Jul 11, 2022 $0.952
-1.17%
$-- $654
Jul 10, 2022 $0.967
-3.71%
$-- $1,657
Jul 9, 2022 $0.862
+0.00%
$-- $4
Jul 8, 2022 $0.862
+18.66%
$-- $4
Jul 7, 2022 $0.727
-43.51%
$-- $6
Jul 6, 2022 $1.29
+5.26%
$-- $3,479
Jul 5, 2022 $1.2
-3.56%
$-- $2,243
Jul 4, 2022 $1.24
+4.59%
$-- $2,330
Jul 3, 2022 $1.19
-20.83%
$-- $2,235
Jul 2, 2022 $1.5
+26.14%
$-- $0
Jul 1, 2022 $1.19
-2.32%
$-- $5,676
Jun 30, 2022 $1.22
-1.47%
$-- $1,581
Jun 29, 2022 $1.23
-0.17%
$-- $2,397
Jun 28, 2022 $1.23
-0.63%
$-- $3,420
Jun 27, 2022 $1.24
-2.94%
$-- $1,738
Jun 26, 2022 $1.28
-1.95%
$-- $4,043
Jun 25, 2022 $1.31
-0.50%
$-- $7,396
Jun 24, 2022 $1.31
+1.02%
$-- $4,013
Jun 23, 2022 $1.3
+16.27%
$-- $4,448
Jun 22, 2022 $1.12
-14.26%
$-- $2,385
Jun 21, 2022 $1.31
+3.06%
$-- $4,289
Jun 20, 2022 $1.27
+4.70%
$-- $3,184