Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $1.21
-23.34%
$-- $4,158
Jun 18, 2022 $1.58
+11.58%
$-- $2,430
Jun 17, 2022 $1.42
+4.79%
$-- $2,826
Jun 16, 2022 $1.35
-2.59%
$-- $2,529
Jun 15, 2022 $1.39
-12.79%
$-- $2,309
Jun 14, 2022 $1.59
-2.81%
$-- $1,549
Jun 13, 2022 $1.64
+9.13%
$-- $2,893
Jun 12, 2022 $1.5
+6.99%
$-- $42
Jun 11, 2022 $1.41
+40.71%
$-- $583
Jun 10, 2022 $0.999
-4.41%
$-- $3,181
Jun 9, 2022 $1.05
+8.40%
$-- $2,295
Jun 8, 2022 $0.964
-29.45%
$-- $3,793
Jun 7, 2022 $1.37
-4.39%
$-- $3,507
Jun 6, 2022 $1.43
+58.83%
$-- $3,312
Jun 5, 2022 $1
-3.59%
$-- $576
Jun 4, 2022 $1.04
+8.49%
$-- $3,149
Jun 3, 2022 $0.957
-12.51%
$-- $3,417
Jun 2, 2022 $1.09
+16.39%
$-- $3,848
Jun 1, 2022 $0.941
-26.25%
$-- $3,335
May 31, 2022 $1.28
-21.15%
$-- $3,583
May 30, 2022 $1.62
+10.07%
$-- $3,639
May 29, 2022 $1.34
+2.65%
$-- $710
May 28, 2022 $1.31
+17.77%
$-- $3,044
May 27, 2022 $1.11
-19.31%
$-- $4,520
May 26, 2022 $1.37
-11.62%
$-- $3,234
May 25, 2022 $1.56
+67.34%
$-- $4,386
May 24, 2022 $0.93
+79.92%
$-- $1,312
May 23, 2022 $0.517
+14.84%
$-- $1,545
May 22, 2022 $0.45
-55.31%
$-- $1
May 21, 2022 $0.671
+0.32%
$-- $2
May 20, 2022 $0.669
-64.65%
$-- $392
May 19, 2022 $1.89
+244.34%
$-- $1,709
Feb 12, 2022 $0.644
+0.97%
$-- $1
Feb 11, 2022 $0.638
-0.43%
$-- $1
Jan 4, 2022 $0.702
+0.19%
$-- $1
Jan 3, 2022 $0.701
-1.13%
$-- $1
Dec 28, 2021 $2
+0.00%
$-- $0.1
Dec 27, 2021 $2
+0.00%
$-- $0.1
Nov 5, 2021 $1.54
-0.01%
$-- $6
Nov 4, 2021 $1.54
-2.28%
$-- $12
Oct 26, 2021 $0.127
+0.00%
$-- $5
Oct 25, 2021 $0.127
+0.00%
$-- $5
Aug 29, 2021 $0.701
-1.86%
$-- $212
Aug 28, 2021 $0.714
-0.23%
$-- $216
Aug 16, 2021 $0.99
+0.00%
$-- $5
Aug 15, 2021 $0.99
+0.00%
$-- $5
Jul 29, 2021 $0.676
-0.03%
$-- $39
Jul 28, 2021 $0.676
+487.70%
$-- $39
Jul 24, 2021 $0.673
+0.33%
$-- $3
Jul 23, 2021 $0.67
+126.72%
$-- $3