Cajutel Historical Data

CAJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1.21
-23.34%
$ -- $ 4,158
Jun 18, 2022 $ 1.58
+11.58%
$ -- $ 2,430
Jun 17, 2022 $ 1.42
+4.79%
$ -- $ 2,826
Jun 16, 2022 $ 1.35
-2.59%
$ -- $ 2,529
Jun 15, 2022 $ 1.39
-12.79%
$ -- $ 2,309
Jun 14, 2022 $ 1.59
-2.81%
$ -- $ 1,549
Jun 13, 2022 $ 1.64
+9.13%
$ -- $ 2,893
Jun 12, 2022 $ 1.5
+6.99%
$ -- $ 42
Jun 11, 2022 $ 1.41
+40.71%
$ -- $ 583
Jun 10, 2022 $ 0.999
-4.41%
$ -- $ 3,181
Jun 9, 2022 $ 1.05
+8.40%
$ -- $ 2,295
Jun 8, 2022 $ 0.964
-29.45%
$ -- $ 3,793
Jun 7, 2022 $ 1.37
-4.39%
$ -- $ 3,507
Jun 6, 2022 $ 1.43
+58.83%
$ -- $ 3,312
Jun 5, 2022 $ 1
-3.59%
$ -- $ 576
Jun 4, 2022 $ 1.04
+8.49%
$ -- $ 3,149
Jun 3, 2022 $ 0.957
-12.51%
$ -- $ 3,417
Jun 2, 2022 $ 1.09
+16.39%
$ -- $ 3,848
Jun 1, 2022 $ 0.941
-26.25%
$ -- $ 3,335
May 31, 2022 $ 1.28
-21.15%
$ -- $ 3,583
May 30, 2022 $ 1.62
+10.07%
$ -- $ 3,639
May 29, 2022 $ 1.34
+2.65%
$ -- $ 710
May 28, 2022 $ 1.31
+17.77%
$ -- $ 3,044
May 27, 2022 $ 1.11
-19.31%
$ -- $ 4,520
May 26, 2022 $ 1.37
-11.62%
$ -- $ 3,234
May 25, 2022 $ 1.56
+67.34%
$ -- $ 4,386
May 24, 2022 $ 0.93
+79.92%
$ -- $ 1,312
May 23, 2022 $ 0.517
+14.84%
$ -- $ 1,545
May 22, 2022 $ 0.45
-55.31%
$ -- $ 1
May 21, 2022 $ 0.671
+0.32%
$ -- $ 2
May 20, 2022 $ 0.669
-64.65%
$ -- $ 392
May 19, 2022 $ 1.89
+244.34%
$ -- $ 1,709
Feb 12, 2022 $ 0.644
+0.97%
$ -- $ 1
Feb 11, 2022 $ 0.638
-0.43%
$ -- $ 1
Jan 4, 2022 $ 0.702
+0.19%
$ -- $ 1
Jan 3, 2022 $ 0.701
-1.13%
$ -- $ 1
Dec 28, 2021 $ 2
+0.00%
$ -- $ 0.1
Dec 27, 2021 $ 2
+0.00%
$ -- $ 0.1
Nov 5, 2021 $ 1.54
-0.01%
$ -- $ 6
Nov 4, 2021 $ 1.54
-2.28%
$ -- $ 12
Oct 26, 2021 $ 0.127
+0.00%
$ -- $ 5
Oct 25, 2021 $ 0.127
+0.00%
$ -- $ 5
Aug 29, 2021 $ 0.701
-1.86%
$ -- $ 212
Aug 28, 2021 $ 0.714
-0.23%
$ -- $ 216
Aug 16, 2021 $ 0.99
+0.00%
$ -- $ 5
Aug 15, 2021 $ 0.99
+0.00%
$ -- $ 5
Jul 29, 2021 $ 0.676
-0.03%
$ -- $ 39
Jul 28, 2021 $ 0.676
+487.70%
$ -- $ 39
Jul 24, 2021 $ 0.673
+0.33%
$ -- $ 3
Jul 23, 2021 $ 0.67
+126.72%
$ -- $ 3