Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.296
+168.83%
$-- $9
Jul 20, 2021 $0.691
+0.23%
$-- $76
Jul 19, 2021 $0.69
-0.02%
$-- $76
Jul 7, 2021 $0.897
+1.77%
$-- $1
Jul 6, 2021 $0.881
-1.96%
$-- $1
Jun 30, 2021 $0.641
-1.25%
$-- $0
Jun 29, 2021 $0.649
-0.20%
$-- $0
Jun 22, 2021 $0.821
+0.62%
$-- $19
Jun 21, 2021 $0.815
-3.72%
$-- $19
Jun 19, 2021 $2.41
-0.76%
$-- $0
Jun 18, 2021 $2.43
+2.91%
$-- $425
Jun 17, 2021 $2.36
+81.31%
$-- $529
Jun 16, 2021 $0.99
-0.99%
$-- $359
Jun 15, 2021 $1
+0.00%
$-- $1,063
Jun 14, 2021 $1.01
+73.53%
$-- $10
Jun 13, 2021 $0.581
+22.19%
$-- $80
Jun 12, 2021 $0.471
-5.33%
$-- $0
Jun 11, 2021 $0.498
+0.85%
$-- $0
Jun 9, 2021 $2.5
+0.42%
$-- $16
Jun 8, 2021 $2.49
+0.00%
$-- $16
Jun 5, 2021 $2.14
-11.61%
$-- $9
Jun 4, 2021 $2.42
-4.36%
$-- $57
Jun 3, 2021 $1.65
-10.34%
$-- $42
Jun 2, 2021 $1.84
-7.47%
$-- $269
Jun 1, 2021 $1.97
+31.82%
$-- $0
May 30, 2021 $2.51
+63.21%
$-- $374
May 29, 2021 $1.54
-37.07%
$-- $350
May 28, 2021 $2.44
-0.23%
$-- $386
May 27, 2021 $2.45
-3.22%
$-- $380
May 26, 2021 $2.53
-8.97%
$-- $323
May 22, 2021 $0.567
-1.16%
$-- $617
May 21, 2021 $0.576
-36.61%
$-- $628
May 20, 2021 $0.847
+6.80%
$-- $4
May 19, 2021 $0.793
+7.73%
$-- $355
May 18, 2021 $4.01
+1.77%
$-- $82
May 17, 2021 $3.93
-27.98%
$-- $501
May 16, 2021 $5.5
+92.84%
$-- $241
May 15, 2021 $2.85
-26.43%
$-- $699
May 14, 2021 $3.87
+23.16%
$-- $10
May 13, 2021 $3.15
+4.78%
$-- $692
May 12, 2021 $4.24
-16.75%
$-- $94
May 11, 2021 $5.09
+0.51%
$-- $636
May 10, 2021 $5.05
-7.05%
$-- $938
May 9, 2021 $5.44
+3.58%
$-- $1,208
May 8, 2021 $5.25
+1.67%
$-- $1,484
May 7, 2021 $5.16
-1.10%
$-- $1,207
May 6, 2021 $5.21
+1.47%
$-- $1,602
May 5, 2021 $5.14
+104.59%
$-- $1,637
May 4, 2021 $2.51
-53.61%
$-- $1
May 3, 2021 $5.42
-35.58%
$-- $2,003