Cajutel Historical Data

CAJ Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 8.42
+8.29%
$ -- $ 1,352
May 1, 2021 $ 7.77
-11.47%
$ -- $ 1,401
Apr 30, 2021 $ 8.77
+9.28%
$ -- $ 975
Apr 29, 2021 $ 8.02
+53.64%
$ -- $ 2,565
Apr 28, 2021 $ 5.22
+16.35%
$ -- $ 2,235
Apr 27, 2021 $ 4.49
-46.04%
$ -- $ 2,795
Apr 26, 2021 $ 8.32
-13.13%
$ -- $ 2,423
Apr 25, 2021 $ 9.6
-4.37%
$ -- $ 144
Apr 24, 2021 $ 10.02
+121.44%
$ -- $ 47
Apr 23, 2021 $ 9.03
+9.41%
$ -- $ 33
Apr 22, 2021 $ 8.28
-8.75%
$ -- $ 1,458
Apr 21, 2021 $ 9.04
+57.01%
$ -- $ 11,091
Apr 20, 2021 $ 5.77
-1.86%
$ -- $ 8,093
Apr 19, 2021 $ 5.86
-3.04%
$ -- $ 8,000
Apr 18, 2021 $ 6.04
-3.74%
$ -- $ 9,633
Apr 17, 2021 $ 6.26
+1.05%
$ -- $ 6,744
Apr 16, 2021 $ 6.2
-4.54%
$ -- $ 6,746
Apr 15, 2021 $ 6.5
+2.42%
$ -- $ 5,839
Apr 14, 2021 $ 6.34
+31.11%
$ -- $ 6,202
Apr 13, 2021 $ 4.85
-41.49%
$ -- $ 8,334
Apr 12, 2021 $ 8.28
+0.51%
$ -- $ 2,600
Apr 11, 2021 $ 8.24
-6.36%
$ -- $ 3,066
Apr 10, 2021 $ 8.8
+69.49%
$ -- $ 1,899
Apr 9, 2021 $ 5.19
-52.54%
$ -- $ 382
Apr 8, 2021 $ 10.95
+38.04%
$ -- $ 1,100
Apr 7, 2021 $ 7.93
+232.75%
$ -- $ 1,015
Apr 6, 2021 $ 2.38
+4.03%
$ -- $ 3,076
Apr 5, 2021 $ 2.29
+2.21%
$ -- $ 2,173
Apr 1, 2021 $ 2.25
-0.03%
$ -- $ 1,471
Mar 30, 2021 $ 2.26
-2.60%
$ -- $ 18
Mar 29, 2021 $ 2.31
-0.48%
$ -- $ 3,406
Mar 28, 2021 $ 3.47
+55.23%
$ -- $ 13
Mar 27, 2021 $ 2.24
+5.70%
$ -- $ 2,971
Mar 26, 2021 $ 2.12
+5.19%
$ -- $ 2,523
Mar 25, 2021 $ 1.99
-2.53%
$ -- $ 346
Mar 24, 2021 $ 2.04
-3.71%
$ -- $ 3,208
Mar 23, 2021 $ 2.12
+3.66%
$ -- $ 3,333
Mar 22, 2021 $ 2.04
-6.09%
$ -- $ 2,458
Mar 21, 2021 $ 2.22
-1.35%
$ -- $ 0
Mar 20, 2021 $ 2.25
-0.65%
$ -- $ 0
Mar 19, 2021 $ 2.26
+0.55%
$ -- $ 227
Mar 18, 2021 $ 2.25
-1.51%
$ -- $ 3,062
Mar 17, 2021 $ 2.29
+6.83%
$ -- $ 3,275
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 2.23
+3.25%
$ -- $ 2
Mar 10, 2021 $ 2.16
+2.04%
$ -- $ 565
Mar 9, 2021 $ 2.12
+4.70%
$ -- $ 548
Mar 8, 2021 $ 2.02
+2.40%
$ -- $ 667
Mar 7, 2021 $ 1.77
+1.14%
$ -- $ 23
Mar 6, 2021 $ 1.75
+443.60%
$ -- $ 23