Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $8.42
+8.29%
$-- $1,352
May 1, 2021 $7.77
-11.47%
$-- $1,401
Apr 30, 2021 $8.77
+9.28%
$-- $975
Apr 29, 2021 $8.02
+53.64%
$-- $2,565
Apr 28, 2021 $5.22
+16.35%
$-- $2,235
Apr 27, 2021 $4.49
-46.04%
$-- $2,795
Apr 26, 2021 $8.32
-13.13%
$-- $2,423
Apr 25, 2021 $9.6
-4.37%
$-- $144
Apr 24, 2021 $10.02
+121.44%
$-- $47
Apr 23, 2021 $9.03
+9.41%
$-- $33
Apr 22, 2021 $8.28
-8.75%
$-- $1,458
Apr 21, 2021 $9.04
+57.01%
$-- $11,091
Apr 20, 2021 $5.77
-1.86%
$-- $8,093
Apr 19, 2021 $5.86
-3.04%
$-- $8,000
Apr 18, 2021 $6.04
-3.74%
$-- $9,633
Apr 17, 2021 $6.26
+1.05%
$-- $6,744
Apr 16, 2021 $6.2
-4.54%
$-- $6,746
Apr 15, 2021 $6.5
+2.42%
$-- $5,839
Apr 14, 2021 $6.34
+31.11%
$-- $6,202
Apr 13, 2021 $4.85
-41.49%
$-- $8,334
Apr 12, 2021 $8.28
+0.51%
$-- $2,600
Apr 11, 2021 $8.24
-6.36%
$-- $3,066
Apr 10, 2021 $8.8
+69.49%
$-- $1,899
Apr 9, 2021 $5.19
-52.54%
$-- $382
Apr 8, 2021 $10.95
+38.04%
$-- $1,100
Apr 7, 2021 $7.93
+232.75%
$-- $1,015
Apr 6, 2021 $2.38
+4.03%
$-- $3,076
Apr 5, 2021 $2.29
+2.21%
$-- $2,173
Apr 1, 2021 $2.25
-0.03%
$-- $1,471
Mar 30, 2021 $2.26
-2.60%
$-- $18
Mar 29, 2021 $2.31
-0.48%
$-- $3,406
Mar 28, 2021 $3.47
+55.23%
$-- $13
Mar 27, 2021 $2.24
+5.70%
$-- $2,971
Mar 26, 2021 $2.12
+5.19%
$-- $2,523
Mar 25, 2021 $1.99
-2.53%
$-- $346
Mar 24, 2021 $2.04
-3.71%
$-- $3,208
Mar 23, 2021 $2.12
+3.66%
$-- $3,333
Mar 22, 2021 $2.04
-6.09%
$-- $2,458
Mar 21, 2021 $2.22
-1.35%
$-- $0
Mar 20, 2021 $2.25
-0.65%
$-- $0
Mar 19, 2021 $2.26
+0.55%
$-- $227
Mar 18, 2021 $2.25
-1.51%
$-- $3,062
Mar 17, 2021 $2.29
+6.83%
$-- $3,275
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $2.23
+3.25%
$-- $2
Mar 10, 2021 $2.16
+2.04%
$-- $565
Mar 9, 2021 $2.12
+4.70%
$-- $548
Mar 8, 2021 $2.02
+2.40%
$-- $667
Mar 7, 2021 $1.77
+1.14%
$-- $23
Mar 6, 2021 $1.75
+443.60%
$-- $23