Cajutel Historical Data

CAJ Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $8.42
+8.29%
$-- $1,352
May 1, 2021 $7.77
-11.47%
$-- $1,401
Apr 30, 2021 $8.77
+9.28%
$-- $975
Apr 29, 2021 $8.02
+53.64%
$-- $2,565
Apr 28, 2021 $5.22
+16.35%
$-- $2,235
Apr 27, 2021 $4.49
-46.04%
$-- $2,795
Apr 26, 2021 $8.32
-13.13%
$-- $2,423
Apr 25, 2021 $9.6
-4.37%
$-- $144
Apr 24, 2021 $10.02
+121.44%
$-- $47
Apr 23, 2021 $9.03
+9.41%
$-- $33
Apr 22, 2021 $8.28
-8.75%
$-- $1,458
Apr 21, 2021 $9.04
+57.01%
$-- $11,091
Apr 20, 2021 $5.77
-1.86%
$-- $8,093
Apr 19, 2021 $5.86
-3.04%
$-- $8,000
Apr 18, 2021 $6.04
-3.74%
$-- $9,633
Apr 17, 2021 $6.26
+1.05%
$-- $6,744
Apr 16, 2021 $6.2
-4.54%
$-- $6,746
Apr 15, 2021 $6.5
+2.42%
$-- $5,839
Apr 14, 2021 $6.34
+31.11%
$-- $6,202
Apr 13, 2021 $4.85
-41.49%
$-- $8,334
Apr 12, 2021 $8.28
+0.51%
$-- $2,600
Apr 11, 2021 $8.24
-6.36%
$-- $3,066
Apr 10, 2021 $8.8
+69.49%
$-- $1,899
Apr 9, 2021 $5.19
-52.54%
$-- $382
Apr 8, 2021 $10.95
+38.04%
$-- $1,100
Apr 7, 2021 $7.93
+232.75%
$-- $1,015
Apr 6, 2021 $2.38
+4.03%
$-- $3,076
Apr 5, 2021 $2.29
+2.21%
$-- $2,173
Apr 1, 2021 $2.25
-0.03%
$-- $1,471
Mar 30, 2021 $2.26
-2.60%
$-- $18
Mar 29, 2021 $2.31
-0.48%
$-- $3,406
Mar 28, 2021 $3.47
+55.23%
$-- $13
Mar 27, 2021 $2.24
+5.70%
$-- $2,971
Mar 26, 2021 $2.12
+5.19%
$-- $2,523
Mar 25, 2021 $1.99
-2.53%
$-- $346
Mar 24, 2021 $2.04
-3.71%
$-- $3,208
Mar 23, 2021 $2.12
+3.66%
$-- $3,333
Mar 22, 2021 $2.04
-6.09%
$-- $2,458
Mar 21, 2021 $2.22
-1.35%
$-- $0
Mar 20, 2021 $2.25
-0.65%
$-- $0
Mar 19, 2021 $2.26
+0.55%
$-- $227
Mar 18, 2021 $2.25
-1.51%
$-- $3,062
Mar 17, 2021 $2.29
+6.83%
$-- $3,275
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $2.23
+3.25%
$-- $2
Mar 10, 2021 $2.16
+2.04%
$-- $565
Mar 9, 2021 $2.12
+4.70%
$-- $548
Mar 8, 2021 $2.02
+2.40%
$-- $667
Mar 7, 2021 $1.77
+1.14%
$-- $23
Mar 6, 2021 $1.75
+443.60%
$-- $23