Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.322
-81.08%
$-- $10
Mar 4, 2021 $1.7
-2.44%
$-- $1,969
Mar 3, 2021 $1.86
+7.35%
$-- $369
Mar 2, 2021 $1.73
-1.82%
$-- $1,988
Mar 1, 2021 $1.77
+9.10%
$-- $5
Feb 28, 2021 $1.62
-2.93%
$-- $9
Feb 27, 2021 $1.67
-2.01%
$-- $1,873
Feb 26, 2021 $1.71
+437.76%
$-- $1,473
Feb 25, 2021 $0.319
-85.23%
$-- $10
Feb 24, 2021 $2.16
+631.33%
$-- $1
Feb 23, 2021 $0.294
-84.64%
$-- $1,662
Feb 21, 2021 $1.91
+0.23%
$-- $118
Feb 20, 2021 $1.9
+531.65%
$-- $332
Feb 19, 2021 $1.69
+156.23%
$-- $6
Feb 18, 2021 $0.661
+24.60%
$-- $16
Feb 17, 2021 $0.53
+2.09%
$-- $5
Feb 16, 2021 $0.52
+371.06%
$-- $4,255
Feb 14, 2021 $1.62
+0.81%
$-- $83
Feb 13, 2021 $1.61
+1.36K%
$-- $1,440
Feb 12, 2021 $1.58
-0.63%
$-- $2,049
Feb 11, 2021 $1.59
+4.63%
$-- $2,476
Feb 10, 2021 $1.52
+609.44%
$-- $104
Feb 9, 2021 $0.215
-88.10%
$-- $1
Feb 8, 2021 $1.8
+19.31%
$-- $1,796
Feb 6, 2021 $1.58
+6.43%
$-- $393
Feb 5, 2021 $1.48
+0.63%
$-- $2,657
Feb 1, 2021 $1.33
+3.00%
$-- $3,404
Jan 30, 2021 $0.962
+48.36%
$-- $1,016
Jan 29, 2021 $0.648
+3.55%
$-- $714
Jan 28, 2021 $0.625
+6.26%
$-- $698
Jan 27, 2021 $0.589
-2.69%
$-- $116
Jan 23, 2021 $0.917
-3.04%
$-- $1,590
Jan 22, 2021 $0.945
+6.96%
$-- $1,639
Jan 21, 2021 $0.884
-13.33%
$-- $1,901
Jan 20, 2021 $1.02
-1.58%
$-- $1,400
Jan 19, 2021 $1.04
-1.09%
$-- $398
Jan 18, 2021 $1.05
+2.20%
$-- $1,127
Jan 17, 2021 $1.03
+114.52%
$-- $3,845
Jan 16, 2021 $1.39
-1.45%
$-- $2,086
Jan 15, 2021 $1.41
-7.69%
$-- $6,767
Jan 14, 2021 $1.53
+5.88%
$-- $6,411
Jan 13, 2021 $1.44
+9.69%
$-- $7,755
Jan 12, 2021 $1.31
-6.56%
$-- $4,791
Jan 10, 2021 $1.66
-5.25%
$-- $498
Jan 9, 2021 $1.75
+213.20%
$-- $5,837
Jan 8, 2021 $0.56
-69.99%
$-- $1,936
Jan 7, 2021 $1.87
+6.38%
$-- $6,219
Jan 6, 2021 $1.76
+6.58%
$-- $2,982
Jan 5, 2021 $1.65
+27.35%
$-- $8,516
Jan 4, 2021 $24.19
+1.43K%
$-- $0