Cajutel Historical Data

CAJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.322
-81.08%
$-- $10
Mar 4, 2021 $1.7
-2.44%
$-- $1,969
Mar 3, 2021 $1.86
+7.35%
$-- $369
Mar 2, 2021 $1.73
-1.82%
$-- $1,988
Mar 1, 2021 $1.77
+9.10%
$-- $5
Feb 28, 2021 $1.62
-2.93%
$-- $9
Feb 27, 2021 $1.67
-2.01%
$-- $1,873
Feb 26, 2021 $1.71
+437.76%
$-- $1,473
Feb 25, 2021 $0.319
-85.23%
$-- $10
Feb 24, 2021 $2.16
+631.33%
$-- $1
Feb 23, 2021 $0.294
-84.64%
$-- $1,662
Feb 21, 2021 $1.91
+0.23%
$-- $118
Feb 20, 2021 $1.9
+531.65%
$-- $332
Feb 19, 2021 $1.69
+156.23%
$-- $6
Feb 18, 2021 $0.661
+24.60%
$-- $16
Feb 17, 2021 $0.53
+2.09%
$-- $5
Feb 16, 2021 $0.52
+371.06%
$-- $4,255
Feb 14, 2021 $1.62
+0.81%
$-- $83
Feb 13, 2021 $1.61
+1.36K%
$-- $1,440
Feb 12, 2021 $1.58
-0.63%
$-- $2,049
Feb 11, 2021 $1.59
+4.63%
$-- $2,476
Feb 10, 2021 $1.52
+609.44%
$-- $104
Feb 9, 2021 $0.215
-88.10%
$-- $1
Feb 8, 2021 $1.8
+19.31%
$-- $1,796
Feb 6, 2021 $1.58
+6.43%
$-- $393
Feb 5, 2021 $1.48
+0.63%
$-- $2,657
Feb 1, 2021 $1.33
+3.00%
$-- $3,404
Jan 30, 2021 $0.962
+48.36%
$-- $1,016
Jan 29, 2021 $0.648
+3.55%
$-- $714
Jan 28, 2021 $0.625
+6.26%
$-- $698
Jan 27, 2021 $0.589
-2.69%
$-- $116
Jan 23, 2021 $0.917
-3.04%
$-- $1,590
Jan 22, 2021 $0.945
+6.96%
$-- $1,639
Jan 21, 2021 $0.884
-13.33%
$-- $1,901
Jan 20, 2021 $1.02
-1.58%
$-- $1,400
Jan 19, 2021 $1.04
-1.09%
$-- $398
Jan 18, 2021 $1.05
+2.20%
$-- $1,127
Jan 17, 2021 $1.03
+114.52%
$-- $3,845
Jan 16, 2021 $1.39
-1.45%
$-- $2,086
Jan 15, 2021 $1.41
-7.69%
$-- $6,767
Jan 14, 2021 $1.53
+5.88%
$-- $6,411
Jan 13, 2021 $1.44
+9.69%
$-- $7,755
Jan 12, 2021 $1.31
-6.56%
$-- $4,791
Jan 10, 2021 $1.66
-5.25%
$-- $498
Jan 9, 2021 $1.75
+213.20%
$-- $5,837
Jan 8, 2021 $0.56
-69.99%
$-- $1,936
Jan 7, 2021 $1.87
+6.38%
$-- $6,219
Jan 6, 2021 $1.76
+6.58%
$-- $2,982
Jan 5, 2021 $1.65
+27.35%
$-- $8,516
Jan 4, 2021 $24.19
+1.43K%
$-- $0