Cajutel Historical Data

CAJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.041
+170.46%
$ -- $ 2,632
Apr 1, 2025 $ 0.0162
-10.75%
$ -- $ 3,262
Mar 31, 2025 $ 0.017
-16.84%
$ -- $ 2,273
Mar 30, 2025 $ 0.0205
-0.93%
$ -- $ 2,467
Mar 29, 2025 $ 0.0207
-14.06%
$ -- $ 8,852
Mar 28, 2025 $ 0.0244
-16.00%
$ -- $ 7,923
Mar 27, 2025 $ 0.0281
+19.81%
$ -- $ 2,493
Mar 26, 2025 $ 0.024
+19.36%
$ -- $ 2,507
Mar 25, 2025 $ 0.0202
+3.73%
$ -- $ 2,170
Mar 24, 2025 $ 0.018
-12.73%
$ -- $ 4,547
Mar 23, 2025 $ 0.0204
-14.55%
$ -- $ 2,134
Mar 22, 2025 $ 0.0233
+15.98%
$ -- $ 2,186
Mar 21, 2025 $ 0.0204
+20.79%
$ -- $ 2,194
Mar 20, 2025 $ 0.0165
+18.48%
$ -- $ 4,081
Mar 19, 2025 $ 0.0122
-41.01%
$ -- $ 4,114
Mar 18, 2025 $ 0.0207
-84.68%
$ -- $ 3,894
Mar 17, 2025 $ 0.144
+41.30%
$ -- $ 2,359
Mar 16, 2025 $ 0.109
+258.65%
$ -- $ 1,960
Mar 15, 2025 $ 0.0287
+3.10%
$ -- $ 3,900
Mar 14, 2025 $ 0.0287
+35.74%
$ -- $ 2,074
Mar 13, 2025 $ 0.0211
-77.68%
$ -- $ 2,159
Mar 12, 2025 $ 0.0946
-29.20%
$ -- $ 2,164
Mar 11, 2025 $ 0.142
+15.28%
$ -- $ 1,911
Mar 10, 2025 $ 0.0816
-23.07%
$ -- $ 1,314
Mar 9, 2025 $ 0.106
-3.40%
$ -- $ 3,441
Mar 8, 2025 $ 0.106
+2.03%
$ -- $ 1,962
Mar 7, 2025 $ 0.103
-21.42%
$ -- $ 1,660
Mar 6, 2025 $ 0.148
+50.78%
$ -- $ 1,245
Mar 5, 2025 $ 0.0925
+1.29%
$ -- $ 1,131
Mar 4, 2025 $ 0.0787
+117.07%
$ -- $ 2,942
Mar 3, 2025 $ 0.0292
+29.73%
$ -- $ 136,583
Mar 2, 2025 $ 0.0208
-1.03%
$ -- $ 695,060
Mar 1, 2025 $ 0.0207
+710.49%
$ -- $ 442,246
Jan 14, 2025 $ 0.012
+532.43%
$ -- $ 31
Jan 13, 2025 $ 1.1
+67.37%
$ -- $ 3,546
Jan 12, 2025 $ 0.657
+13.49%
$ -- $ 20
Jan 9, 2025 $ 0.858
-3.62%
$ -- $ 177
Jan 8, 2025 $ 0.769
+5.63%
$ -- $ 131,718
Jan 7, 2025 $ 0.88
-21.96%
$ -- $ 138,160
Jan 6, 2025 $ 1.1
+19.07%
$ -- $ 151,925
Jan 5, 2025 $ 0.985
+27.89%
$ -- $ 151,471
Jan 4, 2025 $ 0.868
+10.43%
$ -- $ 145,333
Jan 3, 2025 $ 0.806
-41.90%
$ -- $ 145,377
Jan 2, 2025 $ 1.38
+98.83%
$ -- $ 142,812
Jan 1, 2025 $ 0.69
-11.22%
$ -- $ 137,413
Dec 31, 2024 $ 0.689
-57.81%
$ -- $ 138,306
Dec 30, 2024 $ 1.34
+53.97%
$ -- $ 26,176
Dec 29, 2024 $ 0.922
+28.89%
$ -- $ 136,956
Dec 28, 2024 $ 0.749
+5.01%
$ -- $ 141,203
Dec 27, 2024 $ 0.715
-29.19%
$ -- $ 166,450