Coinranking
Cajutel Historical Data
CAJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.041 | +170.46% | ||
| Apr 1, 2025 | $0.0162 | -10.75% | ||
| Mar 31, 2025 | $0.017 | -16.84% | ||
| Mar 30, 2025 | $0.0205 | -0.93% | ||
| Mar 29, 2025 | $0.0207 | -14.06% | ||
| Mar 28, 2025 | $0.0244 | -16.00% | ||
| Mar 27, 2025 | $0.0281 | +19.81% | ||
| Mar 26, 2025 | $0.024 | +19.36% | ||
| Mar 25, 2025 | $0.0202 | +3.73% | ||
| Mar 24, 2025 | $0.018 | -12.73% | ||
| Mar 23, 2025 | $0.0204 | -14.55% | ||
| Mar 22, 2025 | $0.0233 | +15.98% | ||
| Mar 21, 2025 | $0.0204 | +20.79% | ||
| Mar 20, 2025 | $0.0165 | +18.48% | ||
| Mar 19, 2025 | $0.0122 | -41.01% | ||
| Mar 18, 2025 | $0.0207 | -84.68% | ||
| Mar 17, 2025 | $0.144 | +41.30% | ||
| Mar 16, 2025 | $0.109 | +258.65% | ||
| Mar 15, 2025 | $0.0287 | +3.10% | ||
| Mar 14, 2025 | $0.0287 | +35.74% | ||
| Mar 13, 2025 | $0.0211 | -77.68% | ||
| Mar 12, 2025 | $0.0946 | -29.20% | ||
| Mar 11, 2025 | $0.142 | +15.28% | ||
| Mar 10, 2025 | $0.0816 | -23.07% | ||
| Mar 9, 2025 | $0.106 | -3.40% | ||
| Mar 8, 2025 | $0.106 | +2.03% | ||
| Mar 7, 2025 | $0.103 | -21.42% | ||
| Mar 6, 2025 | $0.148 | +50.78% | ||
| Mar 5, 2025 | $0.0925 | +1.29% | ||
| Mar 4, 2025 | $0.0787 | +117.07% | ||
| Mar 3, 2025 | $0.0292 | +29.73% | ||
| Mar 2, 2025 | $0.0208 | -1.03% | ||
| Mar 1, 2025 | $0.0207 | +710.49% | ||
| Jan 14, 2025 | $0.012 | +532.43% | ||
| Jan 13, 2025 | $1.1 | +67.37% | ||
| Jan 12, 2025 | $0.657 | +13.49% | ||
| Jan 9, 2025 | $0.858 | -3.62% | ||
| Jan 8, 2025 | $0.769 | +5.63% | ||
| Jan 7, 2025 | $0.88 | -21.96% | ||
| Jan 6, 2025 | $1.1 | +19.07% | ||
| Jan 5, 2025 | $0.985 | +27.89% | ||
| Jan 4, 2025 | $0.868 | +10.43% | ||
| Jan 3, 2025 | $0.806 | -41.90% | ||
| Jan 2, 2025 | $1.38 | +98.83% | ||
| Jan 1, 2025 | $0.69 | -11.22% | ||
| Dec 31, 2024 | $0.689 | -57.81% | ||
| Dec 30, 2024 | $1.34 | +53.97% | ||
| Dec 29, 2024 | $0.922 | +28.89% | ||
| Dec 28, 2024 | $0.749 | +5.01% | ||
| Dec 27, 2024 | $0.715 | -29.19% | ||