Cajutel Historical Data

CAJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.05
+21.83%
$ -- $ 26,179
Dec 25, 2024 $ 0.728
-24.30%
$ -- $ 145,428
Dec 24, 2024 $ 1.03
+25.80%
$ -- $ 135,138
Dec 23, 2024 $ 0.705
-35.78%
$ -- $ 162,565
Dec 22, 2024 $ 1.14
+34.55%
$ -- $ 159,999
Dec 21, 2024 $ 0.886
-14.12%
$ -- $ 159,800
Dec 20, 2024 $ 0.989
+13.62%
$ -- $ 165,308
Dec 19, 2024 $ 0.923
-16.64%
$ -- $ 162,487
Dec 18, 2024 $ 1.18
+8.36%
$ -- $ 172,754
Dec 17, 2024 $ 1.06
-22.96%
$ -- $ 181,253
Dec 16, 2024 $ 1.21
+22.39%
$ -- $ 195,231
Dec 15, 2024 $ 1.02
+16.29%
$ -- $ 162,599
Dec 14, 2024 $ 0.909
+12.09%
$ -- $ 157,630
Dec 13, 2024 $ 0.828
-4.79%
$ -- $ 157,702
Dec 12, 2024 $ 0.905
-6.30%
$ -- $ 154,572
Dec 11, 2024 $ 0.981
-48.77%
$ -- $ 153,628
Dec 10, 2024 $ 1.97
+27.01%
$ -- $ 28,204
Dec 9, 2024 $ 1.72
+72.19%
$ -- $ 152,124
Dec 8, 2024 $ 0.973
-2.82%
$ -- $ 167,844
Dec 7, 2024 $ 1.03
-7.53%
$ -- $ 161,847
Dec 6, 2024 $ 1.01
+575.71%
$ -- $ 164,665
Dec 5, 2024 $ 0.308
-61.14%
$ -- $ 35,013
Dec 4, 2024 $ 0.819
+9.26%
$ -- $ 169,787
Dec 3, 2024 $ 0.75
-12.91%
$ -- $ 164,797
Dec 2, 2024 $ 0.815
-13.50%
$ -- $ 171,837
Dec 1, 2024 $ 0.883
+1.59%
$ -- $ 179,668
Nov 30, 2024 $ 0.977
-3.25%
$ -- $ 169,460
Nov 29, 2024 $ 0.915
+11.22%
$ -- $ 159,719
Nov 28, 2024 $ 0.815
-11.50%
$ -- $ 166,455
Nov 27, 2024 $ 0.895
+17.55%
$ -- $ 166,288
Nov 26, 2024 $ 0.714
-57.86%
$ -- $ 149,895
Nov 25, 2024 $ 1.35
+62.64%
$ -- $ 137,622
Nov 24, 2024 $ 0.734
+4.42%
$ -- $ 135,688
Nov 23, 2024 $ 0.703
-11.68%
$ -- $ 129,944
Nov 22, 2024 $ 0.737
-12.40%
$ -- $ 130,837
Nov 21, 2024 $ 0.757
-2.55%
$ -- $ 132,179
Nov 20, 2024 $ 0.765
+18.39%
$ -- $ 125,577
Nov 19, 2024 $ 0.614
-12.96%
$ -- $ 142,903
Nov 18, 2024 $ 0.672
+8.58%
$ -- $ 131,329
Nov 17, 2024 $ 0.634
-20.27%
$ -- $ 130,646
Nov 16, 2024 $ 0.763
+21.18%
$ -- $ 142,765
Nov 15, 2024 $ 0.628
-25.41%
$ -- $ 123,441
Nov 14, 2024 $ 0.831
-2.63%
$ -- $ 8,947
Nov 13, 2024 $ 0.927
-8.56%
$ -- $ 124,480
Nov 12, 2024 $ 1.18
+53.72%
$ -- $ 138,595
Nov 11, 2024 $ 0.985
+44.77%
$ -- $ 139,519
Nov 10, 2024 $ 0.659
+18.68%
$ -- $ 127,792
Nov 9, 2024 $ 0.51
-48.29%
$ -- $ 8,033
Nov 8, 2024 $ 1.02
+60.16%
$ -- $ 136,850
Nov 7, 2024 $ 0.829
+24.45%
$ -- $ 117,913