Cajutel Historical Data

CAJ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.632
+16.40%
$ -- $ 110,794
Nov 5, 2024 $ 0.537
-5.76%
$ -- $ 99,018
Nov 4, 2024 $ 0.613
-21.91%
$ -- $ 6,858
Nov 3, 2024 $ 0.81
+21.45%
$ -- $ 100,805
Nov 2, 2024 $ 0.652
+11.01%
$ -- $ 100,389
Nov 1, 2024 $ 0.591
-15.28%
$ -- $ 103,022
Oct 31, 2024 $ 0.771
+20.38%
$ -- $ 7,606
Oct 30, 2024 $ 0.632
+29.90%
$ -- $ 105,231
Oct 29, 2024 $ 0.496
-9.68%
$ -- $ 8,134
Oct 28, 2024 $ 0.569
-18.04%
$ -- $ 113,978
Oct 27, 2024 $ 0.664
+25.66%
$ -- $ 101,397
Oct 26, 2024 $ 0.557
+10.39%
$ -- $ 98,386
Oct 25, 2024 $ 0.502
-7.53%
$ -- $ 103,668
Oct 24, 2024 $ 0.526
-16.66%
$ -- $ 105,420
Oct 23, 2024 $ 0.543
+0.12%
$ -- $ 7,605
Oct 22, 2024 $ 0.556
-2.40%
$ -- $ 108,169
Oct 21, 2024 $ 0.609
+5.90%
$ -- $ 108,380
Oct 20, 2024 $ 0.594
-15.14%
$ -- $ 110,220
Oct 19, 2024 $ 0.721
+11.47%
$ -- $ 105,848
Oct 18, 2024 $ 0.649
+21.87%
$ -- $ 7,521
Oct 17, 2024 $ 0.535
-15.50%
$ -- $ 108,344
Oct 16, 2024 $ 0.616
-14.29%
$ -- $ 107,250
Oct 15, 2024 $ 0.688
+0.84%
$ -- $ 109,056
Oct 14, 2024 $ 0.671
+23.78%
$ -- $ 103,531
Oct 13, 2024 $ 0.54
-6.28%
$ -- $ 100,068
Oct 12, 2024 $ 0.602
+0.00%
$ -- $ 101,339
Oct 11, 2024 $ 0.599
+2.81%
$ -- $ 510,934
Oct 10, 2024 $ 0.611
-0.15%
$ -- $ 616,563
Oct 9, 2024 $ 0.657
+8.60%
$ -- $ 531,849
Oct 8, 2024 $ 0.614
-1.06%
$ -- $ 646,603
Oct 7, 2024 $ 0.633
+1.42%
$ -- $ 531,508
Oct 6, 2024 $ 0.655
+7.02%
$ -- $ 526,742
Oct 5, 2024 $ 0.642
+2.33%
$ -- $ 544,326
Oct 4, 2024 $ 0.625
+3.43%
$ -- $ 497,026
Oct 3, 2024 $ 0.63
-2.90%
$ -- $ 529,270
Oct 2, 2024 $ 0.668
+9.11%
$ -- $ 531,664
Oct 1, 2024 $ 0.618
-2.18%
$ -- $ 529,485
Sep 30, 2024 $ 0.623
-3.31%
$ -- $ 626,878
Sep 29, 2024 $ 0.659
-3.05%
$ -- $ 536,679
Sep 28, 2024 $ 0.614
-3.55%
$ -- $ 623,784
Sep 27, 2024 $ 0.646
-3.56%
$ -- $ 521,406
Sep 26, 2024 $ 0.704
+6.05%
$ -- $ 657,600
Sep 25, 2024 $ 0.659
-0.77%
$ -- $ 646,879
Sep 24, 2024 $ 0.656
-3.53%
$ -- $ 627,979
Sep 23, 2024 $ 0.702
+11.63%
$ -- $ 625,207
Sep 22, 2024 $ 0.67
-11.17%
$ -- $ 1.04 million
Sep 21, 2024 $ 0.714
+5.85%
$ -- $ 1.05 million
Sep 20, 2024 $ 0.68
+1.00%
$ -- $ 1.03 million
Sep 19, 2024 $ 0.669
-1.81%
$ -- $ 627,691
Sep 18, 2024 $ 0.667
-1.02%
$ -- $ 637,645