Cajutel Historical Data

CAJ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.632
+16.40%
$-- $110,794
Nov 5, 2024 $0.537
-5.76%
$-- $99,018
Nov 4, 2024 $0.613
-21.91%
$-- $6,858
Nov 3, 2024 $0.81
+21.45%
$-- $100,805
Nov 2, 2024 $0.652
+11.01%
$-- $100,389
Nov 1, 2024 $0.591
-15.28%
$-- $103,022
Oct 31, 2024 $0.771
+20.38%
$-- $7,606
Oct 30, 2024 $0.632
+29.90%
$-- $105,231
Oct 29, 2024 $0.496
-9.68%
$-- $8,134
Oct 28, 2024 $0.569
-18.04%
$-- $113,978
Oct 27, 2024 $0.664
+25.66%
$-- $101,397
Oct 26, 2024 $0.557
+10.39%
$-- $98,386
Oct 25, 2024 $0.502
-7.53%
$-- $103,668
Oct 24, 2024 $0.526
-16.66%
$-- $105,420
Oct 23, 2024 $0.543
+0.12%
$-- $7,605
Oct 22, 2024 $0.556
-2.40%
$-- $108,169
Oct 21, 2024 $0.609
+5.90%
$-- $108,380
Oct 20, 2024 $0.594
-15.14%
$-- $110,220
Oct 19, 2024 $0.721
+11.47%
$-- $105,848
Oct 18, 2024 $0.649
+21.87%
$-- $7,521
Oct 17, 2024 $0.535
-15.50%
$-- $108,344
Oct 16, 2024 $0.616
-14.29%
$-- $107,250
Oct 15, 2024 $0.688
+0.84%
$-- $109,056
Oct 14, 2024 $0.671
+23.78%
$-- $103,531
Oct 13, 2024 $0.54
-6.28%
$-- $100,068
Oct 12, 2024 $0.602
+0.00%
$-- $101,339
Oct 11, 2024 $0.599
+2.81%
$-- $510,934
Oct 10, 2024 $0.611
-0.15%
$-- $616,563
Oct 9, 2024 $0.657
+8.60%
$-- $531,849
Oct 8, 2024 $0.614
-1.06%
$-- $646,603
Oct 7, 2024 $0.633
+1.42%
$-- $531,508
Oct 6, 2024 $0.655
+7.02%
$-- $526,742
Oct 5, 2024 $0.642
+2.33%
$-- $544,326
Oct 4, 2024 $0.625
+3.43%
$-- $497,026
Oct 3, 2024 $0.63
-2.90%
$-- $529,270
Oct 2, 2024 $0.668
+9.11%
$-- $531,664
Oct 1, 2024 $0.618
-2.18%
$-- $529,485
Sep 30, 2024 $0.623
-3.31%
$-- $626,878
Sep 29, 2024 $0.659
-3.05%
$-- $536,679
Sep 28, 2024 $0.614
-3.55%
$-- $623,784
Sep 27, 2024 $0.646
-3.56%
$-- $521,406
Sep 26, 2024 $0.704
+6.05%
$-- $657,600
Sep 25, 2024 $0.659
-0.77%
$-- $646,879
Sep 24, 2024 $0.656
-3.53%
$-- $627,979
Sep 23, 2024 $0.702
+11.63%
$-- $625,207
Sep 22, 2024 $0.67
-11.17%
$-- $1.04 million
Sep 21, 2024 $0.714
+5.85%
$-- $1.05 million
Sep 20, 2024 $0.68
+1.00%
$-- $1.03 million
Sep 19, 2024 $0.669
-1.81%
$-- $627,691
Sep 18, 2024 $0.667
-1.02%
$-- $637,645