Cajutel Historical Data

CAJ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.671
+4.28%
$ -- $ 605,992
Sep 16, 2024 $ 0.641
+2.13%
$ -- $ 602,096
Sep 15, 2024 $ 0.631
-0.08%
$ -- $ 611,800
Sep 14, 2024 $ 0.643
-3.45%
$ -- $ 973,281
Sep 13, 2024 $ 0.682
+7.62%
$ -- $ 956,105
Sep 12, 2024 $ 0.629
+2.14%
$ -- $ 592,543
Sep 11, 2024 $ 0.622
-6.47%
$ -- $ 948,103
Sep 10, 2024 $ 0.606
-3.25%
$ -- $ 584,492
Sep 9, 2024 $ 0.609
+0.45%
$ -- $ 574,836
Sep 8, 2024 $ 0.696
+13.28%
$ -- $ 593,597
Sep 7, 2024 $ 0.612
+0.52%
$ -- $ 590,607
Sep 6, 2024 $ 0.621
-6.49%
$ -- $ 579,564
Sep 5, 2024 $ 0.664
+4.49%
$ -- $ 595,814
Sep 4, 2024 $ 0.653
+8.46%
$ -- $ 939,121
Sep 3, 2024 $ 0.603
-48.90%
$ -- $ 612,632
Sep 2, 2024 $ 1.14
+86.86%
$ -- $ 964,745
Sep 1, 2024 $ 0.612
-2.98%
$ -- $ 589,959
Aug 31, 2024 $ 0.603
-8.27%
$ -- $ 602,565
Aug 30, 2024 $ 0.665
+10.00%
$ -- $ 966,387
Aug 29, 2024 $ 0.656
+3.77%
$ -- $ 974,890
Aug 28, 2024 $ 0.641
+3.86%
$ -- $ 970,681
Aug 27, 2024 $ 0.653
+9.40%
$ -- $ 577,939
Aug 26, 2024 $ 0.613
-0.26%
$ -- $ 1 million
Aug 25, 2024 $ 0.626
-7.34%
$ -- $ 1.03 million
Aug 24, 2024 $ 0.612
+1.29%
$ -- $ 593,704
Aug 23, 2024 $ 0.608
-7.19%
$ -- $ 587,434
Aug 22, 2024 $ 0.833
+37.12%
$ -- $ 609,042
Aug 21, 2024 $ 0.608
-1.89%
$ -- $ 626,944
Aug 20, 2024 $ 0.623
-3.25%
$ -- $ 595,242
Aug 19, 2024 $ 0.622
+2.58%
$ -- $ 972,971
Aug 18, 2024 $ 0.607
-13.44%
$ -- $ 988,968
Aug 17, 2024 $ 0.671
+8.97%
$ -- $ 589,431
Aug 16, 2024 $ 0.619
+0.88%
$ -- $ 992,286
Aug 15, 2024 $ 0.645
+4.55%
$ -- $ 605,178
Aug 14, 2024 $ 0.653
-62.86%
$ -- $ 983,288
Aug 13, 2024 $ 1.57
+156.33%
$ -- $ 403,805
Aug 12, 2024 $ 0.615
+0.93%
$ -- $ 1.04 million
Aug 11, 2024 $ 0.628
-7.04%
$ -- $ 593,956
Aug 10, 2024 $ 0.608
+2.66%
$ -- $ 602,392
Aug 9, 2024 $ 0.588
-5.57%
$ -- $ 966,633
Aug 8, 2024 $ 0.678
+17.99%
$ -- $ 1 million
Aug 7, 2024 $ 0.59
+0.95%
$ -- $ 921,151
Aug 6, 2024 $ 0.581
-3.86%
$ -- $ 985,799
Aug 5, 2024 $ 0.569
-15.53%
$ -- $ 595,551
Aug 4, 2024 $ 0.648
-20.35%
$ -- $ 1.02 million
Aug 3, 2024 $ 0.79
+27.05%
$ -- $ 580,370
Aug 2, 2024 $ 0.661
+5.58%
$ -- $ 608,454
Aug 1, 2024 $ 0.61
-32.98%
$ -- $ 594,258
Jul 31, 2024 $ 0.777
+21.67%
$ -- $ 467,515
Jul 30, 2024 $ 0.614
-2.52%
$ -- $ 586,479