Cajutel Historical Data

CAJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.629
-14.57%
$ -- $ 604,259
Jul 28, 2024 $ 0.746
+4.53%
$ -- $ 608,931
Jul 27, 2024 $ 0.662
-0.30%
$ -- $ 492,206
Jul 26, 2024 $ 0.681
-0.20%
$ -- $ 578,083
Jul 25, 2024 $ 0.699
+14.07%
$ -- $ 485,985
Jul 24, 2024 $ 0.615
+32.36%
$ -- $ 581,421
Jul 23, 2024 $ 1.61
+130.44%
$ -- $ 10,467
Jul 22, 2024 $ 0.724
+15.83%
$ -- $ 501,565
Jul 21, 2024 $ 0.644
-23.15%
$ -- $ 587,789
Jul 20, 2024 $ 0.806
+24.50%
$ -- $ 646,974
Jul 19, 2024 $ 0.676
+13.74%
$ -- $ 599,569
Jul 18, 2024 $ 0.602
-10.55%
$ -- $ 602,792
Jul 17, 2024 $ 0.658
+8.40%
$ -- $ 586,390
Jul 16, 2024 $ 0.602
-4.88%
$ -- $ 612,061
Jul 15, 2024 $ 0.623
-7.50%
$ -- $ 578,166
Jul 14, 2024 $ 0.696
+14.67%
$ -- $ 598,551
Jul 13, 2024 $ 0.633
-2.47%
$ -- $ 591,372
Jul 12, 2024 $ 0.655
-24.85%
$ -- $ 591,610
Jul 11, 2024 $ 0.82
+35.47%
$ -- $ 767,595
Jul 10, 2024 $ 0.62
-2.36%
$ -- $ 591,913
Jul 9, 2024 $ 0.622
-0.17%
$ -- $ 587,461
Jul 8, 2024 $ 0.619
-3.01%
$ -- $ 591,073
Jul 7, 2024 $ 0.606
-23.77%
$ -- $ 594,611
Jul 6, 2024 $ 0.792
+22.50%
$ -- $ 596,726
Jul 5, 2024 $ 0.684
+57.55%
$ -- $ 607,987
Jul 4, 2024 $ 1.1
+70.88%
$ -- $ 658,787
Jul 3, 2024 $ 0.612
-40.10%
$ -- $ 626,432
Jul 2, 2024 $ 0.966
+22.18%
$ -- $ 621,265
Jul 1, 2024 $ 0.846
-31.24%
$ -- $ 652,566
Jun 30, 2024 $ 1.27
+12.53%
$ -- $ 634,522
Jun 29, 2024 $ 1.08
+23.78%
$ -- $ 637,093
Jun 28, 2024 $ 0.861
+40.50%
$ -- $ 656,210
Jun 27, 2024 $ 0.632
+2.06%
$ -- $ 720,024
Jun 26, 2024 $ 0.659
+7.68%
$ -- $ 596,632
Jun 25, 2024 $ 0.643
+0.35%
$ -- $ 588,826
Jun 24, 2024 $ 0.622
-0.65%
$ -- $ 569,062
Jun 23, 2024 $ 0.62
+1.01%
$ -- $ 594,519
Jun 22, 2024 $ 0.616
-0.82%
$ -- $ 582,587
Jun 21, 2024 $ 0.631
-0.29%
$ -- $ 601,369
Jun 20, 2024 $ 0.616
-0.99%
$ -- $ 599,292
Jun 19, 2024 $ 0.644
+2.93%
$ -- $ 591,917
Jun 18, 2024 $ 0.642
+6.66%
$ -- $ 605,184
Jun 17, 2024 $ 0.623
+1.95%
$ -- $ 593,852
Jun 16, 2024 $ 0.606
-1.14%
$ -- $ 589,199
Jun 15, 2024 $ 0.624
-4.40%
$ -- $ 587,159
Jun 14, 2024 $ 0.63
-5.77%
$ -- $ 598,907
Jun 13, 2024 $ 0.623
+2.66%
$ -- $ 604,216
Jun 12, 2024 $ 0.623
+2.21%
$ -- $ 592,433
Jun 11, 2024 $ 0.612
+0.32%
$ -- $ 590,697
Jun 10, 2024 $ 0.613
-41.63%
$ -- $ 595,827