Cajutel Historical Data

CAJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.629
-14.57%
$-- $604,259
Jul 28, 2024 $0.746
+4.53%
$-- $608,931
Jul 27, 2024 $0.662
-0.30%
$-- $492,206
Jul 26, 2024 $0.681
-0.20%
$-- $578,083
Jul 25, 2024 $0.699
+14.07%
$-- $485,985
Jul 24, 2024 $0.615
+32.36%
$-- $581,421
Jul 23, 2024 $1.61
+130.44%
$-- $10,467
Jul 22, 2024 $0.724
+15.83%
$-- $501,565
Jul 21, 2024 $0.644
-23.15%
$-- $587,789
Jul 20, 2024 $0.806
+24.50%
$-- $646,974
Jul 19, 2024 $0.676
+13.74%
$-- $599,569
Jul 18, 2024 $0.602
-10.55%
$-- $602,792
Jul 17, 2024 $0.658
+8.40%
$-- $586,390
Jul 16, 2024 $0.602
-4.88%
$-- $612,061
Jul 15, 2024 $0.623
-7.50%
$-- $578,166
Jul 14, 2024 $0.696
+14.67%
$-- $598,551
Jul 13, 2024 $0.633
-2.47%
$-- $591,372
Jul 12, 2024 $0.655
-24.85%
$-- $591,610
Jul 11, 2024 $0.82
+35.47%
$-- $767,595
Jul 10, 2024 $0.62
-2.36%
$-- $591,913
Jul 9, 2024 $0.622
-0.17%
$-- $587,461
Jul 8, 2024 $0.619
-3.01%
$-- $591,073
Jul 7, 2024 $0.606
-23.77%
$-- $594,611
Jul 6, 2024 $0.792
+22.50%
$-- $596,726
Jul 5, 2024 $0.684
+57.55%
$-- $607,987
Jul 4, 2024 $1.1
+70.88%
$-- $658,787
Jul 3, 2024 $0.612
-40.10%
$-- $626,432
Jul 2, 2024 $0.966
+22.18%
$-- $621,265
Jul 1, 2024 $0.846
-31.24%
$-- $652,566
Jun 30, 2024 $1.27
+12.53%
$-- $634,522
Jun 29, 2024 $1.08
+23.78%
$-- $637,093
Jun 28, 2024 $0.861
+40.50%
$-- $656,210
Jun 27, 2024 $0.632
+2.06%
$-- $720,024
Jun 26, 2024 $0.659
+7.68%
$-- $596,632
Jun 25, 2024 $0.643
+0.35%
$-- $588,826
Jun 24, 2024 $0.622
-0.65%
$-- $569,062
Jun 23, 2024 $0.62
+1.01%
$-- $594,519
Jun 22, 2024 $0.616
-0.82%
$-- $582,587
Jun 21, 2024 $0.631
-0.29%
$-- $601,369
Jun 20, 2024 $0.616
-0.99%
$-- $599,292
Jun 19, 2024 $0.644
+2.93%
$-- $591,917
Jun 18, 2024 $0.642
+6.66%
$-- $605,184
Jun 17, 2024 $0.623
+1.95%
$-- $593,852
Jun 16, 2024 $0.606
-1.14%
$-- $589,199
Jun 15, 2024 $0.624
-4.40%
$-- $587,159
Jun 14, 2024 $0.63
-5.77%
$-- $598,907
Jun 13, 2024 $0.623
+2.66%
$-- $604,216
Jun 12, 2024 $0.623
+2.21%
$-- $592,433
Jun 11, 2024 $0.612
+0.32%
$-- $590,697
Jun 10, 2024 $0.613
-41.63%
$-- $595,827