Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.121
+1.35%
$114.26 million $28.46 million
Aug 31, 2025 $0.122
+7.73%
$112.56 million $11.94 million
Aug 30, 2025 $0.113
+2.44%
$106.6 million $7.99 million
Aug 29, 2025 $0.11
-4.80%
$103.61 million $15.06 million
Aug 28, 2025 $0.115
+1.49%
$108.84 million $9.72 million
Aug 27, 2025 $0.114
-2.66%
$107.24 million $15.51 million
Aug 26, 2025 $0.116
+5.25%
$110.81 million $14.28 million
Aug 25, 2025 $0.11
-11.95%
$104.08 million $18.29 million
Aug 24, 2025 $0.127
-2.52%
$117.85 million $36.08 million
Aug 23, 2025 $0.126
+1.11%
$122.12 million $11.91 million
Aug 22, 2025 $0.126
+8.14%
$117.86 million $16.84 million
Aug 21, 2025 $0.116
+4.08%
$109.46 million $15.92 million
Aug 20, 2025 $0.112
+4.86%
$105.44 million $13.42 million
Aug 19, 2025 $0.108
-6.53%
$100.79 million $16.17 million
Aug 18, 2025 $0.115
+0.70%
$108.8 million $15.33 million
Aug 17, 2025 $0.115
-0.40%
$108.03 million $8.7 million
Aug 16, 2025 $0.115
+5.93%
$108.54 million $11.5 million
Aug 15, 2025 $0.109
+0.71%
$102.46 million $11.4 million
Aug 14, 2025 $0.108
-4.23%
$101.74 million $21.55 million
Aug 13, 2025 $0.113
-3.45%
$106.24 million $21.01 million
Aug 12, 2025 $0.117
+6.48%
$110.03 million $13.09 million
Aug 11, 2025 $0.11
-5.55%
$103.34 million $25.78 million
Aug 10, 2025 $0.116
-0.13%
$109.41 million $10.26 million
Aug 9, 2025 $0.116
+1.09%
$109.51 million $7.95 million
Aug 8, 2025 $0.115
-2.07%
$108.38 million $13.14 million
Aug 7, 2025 $0.117
+13.98%
$110.66 million $12.93 million
Aug 6, 2025 $0.103
+0.35%
$74.69 million $8.26 million
Aug 5, 2025 $0.103
-1.19%
$74.43 million $9.32 million
Aug 4, 2025 $0.104
+2.64%
$75.34 million $7.41 million
Aug 3, 2025 $0.102
+5.65%
$73.4 million $6.6 million
Aug 2, 2025 $0.0961
-2.45%
$69.81 million $7.63 million
Aug 1, 2025 $0.0976
-1.93%
$71.46 million $14.93 million
Jul 31, 2025 $0.0995
-8.07%
$72.13 million $9.85 million
Jul 30, 2025 $0.108
-1.08%
$78.46 million $9.75 million
Jul 29, 2025 $0.109
-4.64%
$79.31 million $12.08 million
Jul 28, 2025 $0.115
-2.99%
$83.17 million $17.48 million
Jul 27, 2025 $0.118
-1.89%
$85.74 million $10.13 million
Jul 26, 2025 $0.121
+0.12%
$87.39 million $9.49 million
Jul 25, 2025 $0.12
+4.46%
$87.28 million $22.85 million
Jul 24, 2025 $0.115
-2.01%
$83.56 million $74.56 million
Jul 23, 2025 $0.118
-10.79%
$85.27 million $11.2 million
Jul 22, 2025 $0.132
+2.43%
$95.59 million $15.06 million
Jul 21, 2025 $0.129
+12.60%
$93.31 million $15.35 million
Jul 20, 2025 $0.114
+6.46%
$82.87 million $9.9 million
Jul 19, 2025 $0.107
-2.68%
$77.84 million $6.34 million
Jul 18, 2025 $0.11
-1.99%
$79.98 million $11.52 million
Jul 17, 2025 $0.113
-0.04%
$81.61 million $8.93 million
Jul 16, 2025 $0.113
+0.58%
$81.64 million $9.64 million
Jul 15, 2025 $0.112
+6.56%
$81.17 million $15.9 million
Jul 14, 2025 $0.105
-3.45%
$76.17 million $13.24 million