Ether Zero Historical Data

ETZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.281
-2.17%
$54.43 million $3.21 million
Jun 19, 2019 $0.287
+4.12%
$55.72 million $2.89 million
Jun 18, 2019 $0.276
-5.37%
$53.51 million $2.86 million
Jun 17, 2019 $0.292
+5.70%
$56.59 million $7.66 million
Jun 16, 2019 $0.276
+3.73%
$53.53 million $3.17 million
Jun 15, 2019 $0.266
+2.82%
$51.62 million $2.69 million
Jun 14, 2019 $0.259
-7.46%
$50.18 million $4.34 million
Jun 13, 2019 $0.279
+14.84%
$54.22 million $5.29 million
Jun 12, 2019 $0.246
+6.51%
$47.65 million $2.42 million
Jun 11, 2019 $0.231
+5.11%
$44.8 million $2.85 million
Jun 10, 2019 $0.22
+1.87%
$42.64 million $1.55 million
Jun 9, 2019 $0.217
-6.67%
$42.02 million $1.63 million
Jun 8, 2019 $0.231
-0.49%
$44.89 million $1.81 million
Jun 7, 2019 $0.232
+7.49%
$45.09 million $2.38 million
Jun 6, 2019 $0.216
+0.77%
$41.93 million $3.49 million
Jun 5, 2019 $0.215
+2.27%
$41.67 million $2.03 million
Jun 4, 2019 $0.211
-4.08%
$40.97 million $3.38 million
Jun 3, 2019 $0.22
-8.24%
$42.76 million $7.67 million
Jun 2, 2019 $0.24
+29.74%
$46.6 million $2.67 million
Jun 1, 2019 $0.184
+4.12%
$35.76 million $1.26 million
May 31, 2019 $0.177
+13.18%
$34.24 million $1.76 million
May 30, 2019 $0.156
+8.62%
$30.27 million $1.47 million
May 29, 2019 $0.144
+20.55%
$27.97 million $1.43 million
May 28, 2019 $0.12
-1.65%
$23.25 million $1.4 million
May 27, 2019 $0.121
-5.99%
$23.53 million $1.75 million
May 26, 2019 $0.129
+10.49%
$25.07 million $1.74 million
May 25, 2019 $0.117
+8.53%
$22.68 million $1.39 million
May 24, 2019 $0.108
-0.50%
$20.86 million $1.29 million
May 23, 2019 $0.108
-1.84%
$20.96 million $1.19 million
May 22, 2019 $0.11
-25.86%
$21.38 million $850,088
May 21, 2019 $0.149
+16.69%
$28.84 million $354,776
May 20, 2019 $0.127
+19.59%
$24.7 million $2.83 million
May 19, 2019 $0.107
+1.98%
$20.66 million $2.12 million
May 18, 2019 $0.105
-2.40%
$20.33 million $1.88 million
May 17, 2019 $0.107
-7.28%
$20.66 million $2.02 million
May 16, 2019 $0.114
+10.64%
$22.18 million $1.82 million
May 15, 2019 $0.103
-1.22%
$19.96 million $1.44 million
May 14, 2019 $0.104
+2.84%
$20.11 million $1.05 million
May 13, 2019 $0.1
-2.16%
$19.49 million $1.7 million
May 12, 2019 $0.103
+2.66%
$19.92 million $1.55 million
May 11, 2019 $0.0991
-5.66%
$19.23 million $1.55 million
May 10, 2019 $0.104
-6.01%
$20.21 million $1.62 million
May 9, 2019 $0.11
+2.22%
$21.4 million $1.83 million
May 8, 2019 $0.111
+3.58%
$21.5 million $1.8 million
May 7, 2019 $0.109
-5.59%
$21.08 million $1.12 million
May 6, 2019 $0.115
+1.16%
$22.33 million $103,985
May 5, 2019 $0.113
-2.03%
$21.96 million $1.58 million
May 4, 2019 $0.115
+2.06%
$22.4 million $1.66 million
May 3, 2019 $0.113
-3.00%
$21.92 million $1.37 million
May 2, 2019 $0.117
+0.79%
$22.61 million $1.49 million