Ether Zero Historical Data

ETZ Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.115
+0.33%
$22.39 million $1.83 million
Apr 30, 2019 $0.115
+0.31%
$22.38 million $1.82 million
Apr 29, 2019 $0.115
+0.15%
$22.32 million $1.98 million
Apr 28, 2019 $0.115
-2.65%
$22.23 million $1.73 million
Apr 27, 2019 $0.119
+1.22%
$23.04 million $2.21 million
Apr 26, 2019 $0.117
-3.24%
$22.76 million $2.27 million
Apr 25, 2019 $0.121
-1.55%
$23.55 million $1.7 million
Apr 24, 2019 $0.123
-2.18%
$23.9 million $1.98 million
Apr 23, 2019 $0.126
-0.66%
$24.44 million $2.46 million
Apr 22, 2019 $0.127
+0.77%
$24.6 million $672,184
Apr 21, 2019 $0.126
-1.96%
$24.41 million $453,508
Apr 20, 2019 $0.128
+0.63%
$24.9 million $77,807
Apr 19, 2019 $0.128
+3.92%
$24.74 million $686,314
Apr 18, 2019 $0.123
+2.57%
$23.81 million $806,030
Apr 17, 2019 $0.12
+11.09%
$23.21 million $349,261
Apr 16, 2019 $0.108
-3.94%
$20.9 million $133,783
Apr 15, 2019 $0.112
+3.91%
$21.75 million $754,192
Apr 14, 2019 $0.108
-4.10%
$20.93 million $1.48 million
Apr 13, 2019 $0.113
+4.11%
$21.83 million $2.05 million
Apr 12, 2019 $0.108
-3.09%
$20.97 million $1.79 million
Apr 11, 2019 $0.112
-2.40%
$21.64 million $1.44 million
Apr 10, 2019 $0.114
+2.37%
$22.17 million $774,700
Apr 9, 2019 $0.112
-4.53%
$21.66 million $949,583
Apr 8, 2019 $0.117
-2.21%
$22.68 million $1.55 million
Apr 7, 2019 $0.12
+9.24%
$23.2 million $1.87 million
Apr 6, 2019 $0.109
+6.14%
$21.23 million $645,226
Apr 5, 2019 $0.103
+0.64%
$20.01 million $948,161
Apr 4, 2019 $0.102
-8.14%
$19.88 million $1.38 million
Apr 3, 2019 $0.112
+0.13%
$21.65 million $1.57 million
Apr 2, 2019 $0.111
-0.30%
$21.62 million $1.48 million
Apr 1, 2019 $0.112
+1.52%
$21.68 million $1.32 million
Mar 31, 2019 $0.11
-1.73%
$21.36 million $915,855
Mar 30, 2019 $0.112
+1.32%
$21.74 million $2.09 million
Mar 29, 2019 $0.111
+1.97%
$21.53 million $2.04 million
Mar 28, 2019 $0.109
-0.07%
$21.12 million $1.55 million
Mar 27, 2019 $0.109
+1.21%
$21.13 million $1.04 million
Mar 26, 2019 $0.108
-1.03%
$20.88 million $1.44 million
Mar 25, 2019 $0.109
-2.04%
$21.08 million $1.67 million
Mar 24, 2019 $0.111
-0.88%
$21.52 million $2.28 million
Mar 23, 2019 $0.112
+0.80%
$21.71 million $1.19 million
Mar 22, 2019 $0.111
-1.84%
$21.54 million $2.3 million
Mar 21, 2019 $0.113
-0.58%
$21.9 million $1.67 million
Mar 20, 2019 $0.114
+3.09%
$22.05 million $2.5 million
Mar 19, 2019 $0.11
+0.67%
$21.37 million $2.08 million
Mar 18, 2019 $0.11
+1.01%
$21.27 million $1.58 million
Mar 17, 2019 $0.108
+0.17%
$21.04 million $3.23 million
Mar 16, 2019 $0.109
+1.83%
$21.08 million $1.71 million
Mar 15, 2019 $0.107
+0.95%
$20.72 million $2.68 million
Mar 14, 2019 $0.105
-0.22%
$20.45 million $1.83 million
Mar 13, 2019 $0.106
-0.99%
$20.53 million $3.38 million