Ether Zero Historical Data

ETZ Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.115
+0.33%
$ 22.39 million $ 1.83 million
Apr 30, 2019 $ 0.115
+0.31%
$ 22.38 million $ 1.82 million
Apr 29, 2019 $ 0.115
+0.15%
$ 22.32 million $ 1.98 million
Apr 28, 2019 $ 0.115
-2.65%
$ 22.23 million $ 1.73 million
Apr 27, 2019 $ 0.119
+1.22%
$ 23.04 million $ 2.21 million
Apr 26, 2019 $ 0.117
-3.24%
$ 22.76 million $ 2.27 million
Apr 25, 2019 $ 0.121
-1.55%
$ 23.55 million $ 1.7 million
Apr 24, 2019 $ 0.123
-2.18%
$ 23.9 million $ 1.98 million
Apr 23, 2019 $ 0.126
-0.66%
$ 24.44 million $ 2.46 million
Apr 22, 2019 $ 0.127
+0.77%
$ 24.6 million $ 672,184
Apr 21, 2019 $ 0.126
-1.96%
$ 24.41 million $ 453,508
Apr 20, 2019 $ 0.128
+0.63%
$ 24.9 million $ 77,807
Apr 19, 2019 $ 0.128
+3.92%
$ 24.74 million $ 686,314
Apr 18, 2019 $ 0.123
+2.57%
$ 23.81 million $ 806,030
Apr 17, 2019 $ 0.12
+11.09%
$ 23.21 million $ 349,261
Apr 16, 2019 $ 0.108
-3.94%
$ 20.9 million $ 133,783
Apr 15, 2019 $ 0.112
+3.91%
$ 21.75 million $ 754,192
Apr 14, 2019 $ 0.108
-4.10%
$ 20.93 million $ 1.48 million
Apr 13, 2019 $ 0.113
+4.11%
$ 21.83 million $ 2.05 million
Apr 12, 2019 $ 0.108
-3.09%
$ 20.97 million $ 1.79 million
Apr 11, 2019 $ 0.112
-2.40%
$ 21.64 million $ 1.44 million
Apr 10, 2019 $ 0.114
+2.37%
$ 22.17 million $ 774,700
Apr 9, 2019 $ 0.112
-4.53%
$ 21.66 million $ 949,583
Apr 8, 2019 $ 0.117
-2.21%
$ 22.68 million $ 1.55 million
Apr 7, 2019 $ 0.12
+9.24%
$ 23.2 million $ 1.87 million
Apr 6, 2019 $ 0.109
+6.14%
$ 21.23 million $ 645,226
Apr 5, 2019 $ 0.103
+0.64%
$ 20.01 million $ 948,161
Apr 4, 2019 $ 0.102
-8.14%
$ 19.88 million $ 1.38 million
Apr 3, 2019 $ 0.112
+0.13%
$ 21.65 million $ 1.57 million
Apr 2, 2019 $ 0.111
-0.30%
$ 21.62 million $ 1.48 million
Apr 1, 2019 $ 0.112
+1.52%
$ 21.68 million $ 1.32 million
Mar 31, 2019 $ 0.11
-1.73%
$ 21.36 million $ 915,855
Mar 30, 2019 $ 0.112
+1.32%
$ 21.74 million $ 2.09 million
Mar 29, 2019 $ 0.111
+1.97%
$ 21.53 million $ 2.04 million
Mar 28, 2019 $ 0.109
-0.07%
$ 21.12 million $ 1.55 million
Mar 27, 2019 $ 0.109
+1.21%
$ 21.13 million $ 1.04 million
Mar 26, 2019 $ 0.108
-1.03%
$ 20.88 million $ 1.44 million
Mar 25, 2019 $ 0.109
-2.04%
$ 21.08 million $ 1.67 million
Mar 24, 2019 $ 0.111
-0.88%
$ 21.52 million $ 2.28 million
Mar 23, 2019 $ 0.112
+0.80%
$ 21.71 million $ 1.19 million
Mar 22, 2019 $ 0.111
-1.84%
$ 21.54 million $ 2.3 million
Mar 21, 2019 $ 0.113
-0.58%
$ 21.9 million $ 1.67 million
Mar 20, 2019 $ 0.114
+3.09%
$ 22.05 million $ 2.5 million
Mar 19, 2019 $ 0.11
+0.67%
$ 21.37 million $ 2.08 million
Mar 18, 2019 $ 0.11
+1.01%
$ 21.27 million $ 1.58 million
Mar 17, 2019 $ 0.108
+0.17%
$ 21.04 million $ 3.23 million
Mar 16, 2019 $ 0.109
+1.83%
$ 21.08 million $ 1.71 million
Mar 15, 2019 $ 0.107
+0.95%
$ 20.72 million $ 2.68 million
Mar 14, 2019 $ 0.105
-0.22%
$ 20.45 million $ 1.83 million
Mar 13, 2019 $ 0.106
-0.99%
$ 20.53 million $ 3.38 million