Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCeption Historical Data

XCEPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.000952
-9.09%
$950,780 $18,044
Jul 31, 2024 $0.00105
-10.45%
$1.05 million $6,136
Jul 30, 2024 $0.00117
-7.56%
$1.17 million $3,330
Jul 29, 2024 $0.00126
-2.86%
$1.26 million $13,188
Jul 28, 2024 $0.0013
+0.69%
$-- $3,718
Jul 27, 2024 $0.00129
+6.14%
$1.29 million $5,142
Jul 26, 2024 $0.00122
+1.09%
$1.22 million $2,102
Jul 20, 2024 $0.00125
-0.41%
$-- $2,072
Jul 19, 2024 $0.00125
+2.88%
$1.25 million $2,085
Jul 16, 2024 $0.00121
-3.63%
$-- $3,371
Jul 15, 2024 $0.00126
+3.80%
$1.26 million $3,486
Jul 14, 2024 $0.0011
+0.42%
$-- $6,315
Jul 13, 2024 $0.00109
+7.78%
$1.09 million $9,581
Jul 12, 2024 $0.00101
-4.09%
$1.01 million $3,314
Jul 11, 2024 $0.00106
-9.26%
$1.06 million $9,657
Jul 10, 2024 $0.0012
+1.17%
$1.2 million $4,559
Jul 9, 2024 $0.00119
-2.95%
$1.18 million $7,954
Jul 8, 2024 $0.00122
+3.03%
$1.22 million $5,311
Jul 7, 2024 $0.00119
+0.17%
$1.18 million $4,426
Jul 6, 2024 $0.0013
+0.70%
$-- $4,411
Jul 5, 2024 $0.00129
+2.09%
$1.29 million $4,405
Jul 4, 2024 $0.00146
-4.88%
$1.46 million $11,355
Jul 3, 2024 $0.00153
-7.01%
$1.53 million $11,923
Jul 2, 2024 $0.00165
-3.70%
$1.65 million $10,503
Jul 1, 2024 $0.00171
-0.96%
$1.71 million $4,439
Jun 27, 2024 $0.00177
+2.10%
$1.77 million $2,808
Jun 26, 2024 $0.00174
-12.85%
$1.73 million $26,459
Jun 25, 2024 $0.00199
-4.04%
$1.99 million $5,816
Jun 24, 2024 $0.00208
-5.21%
$2.08 million $5,917
Jun 23, 2024 $0.00219
+2.08%
$2.19 million $3,635
Jun 22, 2024 $0.00215
-0.19%
$2.14 million $2,395
Jun 21, 2024 $0.00215
-0.68%
$-- $7,357
Jun 20, 2024 $0.00216
+5.04%
$2.16 million $66,104
Jun 19, 2024 $0.00214
+1.97%
$-- $2,111
Jun 18, 2024 $0.00209
-3.10%
$2.09 million $2,066
Jun 17, 2024 $0.00216
-9.82%
$2.16 million $13,316
Jun 16, 2024 $0.00239
-0.07%
$2.39 million $5,404
Jun 14, 2024 $0.00234
+0.48%
$-- $2,931
Jun 13, 2024 $0.00233
-5.81%
$2.33 million $4,861
Jun 12, 2024 $0.00247
+30.51%
$2.47 million $13,713
Jun 11, 2024 $0.00189
-9.95%
$1.89 million $70,494
Jun 10, 2024 $0.0021
-0.27%
$2.1 million $4,501
Jun 9, 2024 $0.00215
+0.16%
$-- $2,191
Jun 8, 2024 $0.00214
-2.45%
$2.14 million $2,187
Jun 7, 2024 $0.0022
-5.90%
$2.2 million $8,167
Jun 6, 2024 $0.00242
-0.57%
$-- $2,284
Jun 5, 2024 $0.00243
-2.50%
$2.43 million $2,296
Jun 4, 2024 $0.00249
-0.57%
$2.49 million $19,318
Jun 3, 2024 $0.00251
-8.24%
$2.51 million $21,062
Jun 2, 2024 $0.00273
-1.94%
$2.73 million $2,597