Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCeption Historical Data

XCEPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.00279
+1.75%
$2.78 million $9,095
May 31, 2024 $0.00274
-9.65%
$2.74 million $20,972
May 30, 2024 $0.00303
-10.91%
$3.03 million $22,004
May 29, 2024 $0.00341
-3.67%
$3.4 million $8,691
May 28, 2024 $0.00354
-4.76%
$3.54 million $8,516
May 27, 2024 $0.00372
-8.57%
$3.71 million $15,985
May 26, 2024 $0.00406
-1.25%
$4.06 million $12,680
May 25, 2024 $0.00411
-2.28%
$4.11 million $2,522
May 24, 2024 $0.00421
+3.48%
$4.21 million $21,604
May 23, 2024 $0.00406
+2.67%
$4.06 million $10,441
May 22, 2024 $0.00396
-10.16%
$3.95 million $26,357
May 21, 2024 $0.0044
+2.78%
$4.4 million $21,341
May 20, 2024 $0.00429
+17.57%
$4.28 million $8,513
May 19, 2024 $0.00369
-0.45%
$-- $6,987
May 18, 2024 $0.00371
+4.94%
$3.71 million $7,025
May 17, 2024 $0.00353
+0.31%
$3.53 million $6,117
May 16, 2024 $0.00324
-3.35%
$3.24 million $2,934
May 15, 2024 $0.00335
+9.83%
$3.35 million $11,872
May 14, 2024 $0.00305
-6.28%
$3.05 million $16,755
May 13, 2024 $0.00326
-0.52%
$3.26 million $22,543
May 12, 2024 $0.00327
-6.22%
$3.27 million $10,697
May 11, 2024 $0.00349
-3.91%
$3.49 million $6,399
May 10, 2024 $0.00363
-7.08%
$3.63 million $3,635
May 9, 2024 $0.00391
-3.36%
$3.91 million $22,553
May 8, 2024 $0.00404
-2.62%
$4.04 million $2,226
May 7, 2024 $0.00416
+2.34%
$4.16 million $9,425
May 6, 2024 $0.00407
-12.66%
$4.07 million $19,337
May 5, 2024 $0.00465
-13.82%
$4.65 million $28,679
May 4, 2024 $0.0054
-4.76%
$5.4 million $37,950
May 3, 2024 $0.00568
+20.35%
$5.68 million $54,847
May 2, 2024 $0.00473
-9.52%
$4.72 million $57,994
May 1, 2024 $0.00522
-4.04%
$5.23 million $10,035
Apr 30, 2024 $0.00545
+11.05%
$5.45 million $51,443
Apr 29, 2024 $0.00491
-5.04%
$4.91 million $24,034
Apr 28, 2024 $0.00517
-5.58%
$5.17 million $10,761
Apr 27, 2024 $0.00547
-8.57%
$5.47 million $48,021
Apr 26, 2024 $0.00599
-2.42%
$5.99 million $13,066
Apr 25, 2024 $0.00614
-14.18%
$6.14 million $164,821
Apr 24, 2024 $0.00715
+22.09%
$7.15 million $181,774
Apr 23, 2024 $0.00585
+13.26%
$5.85 million $93,299
Apr 22, 2024 $0.00517
-1.15%
$5.17 million $12,847
Apr 21, 2024 $0.00523
+16.52%
$5.23 million $67,283
Apr 20, 2024 $0.00448
+3.19%
$4.48 million $9,396
Apr 19, 2024 $0.00435
+1.21%
$4.35 million $11,594
Apr 18, 2024 $0.0043
+1.67%
$4.3 million $5,781
Apr 17, 2024 $0.00423
-6.79%
$4.23 million $18,391
Apr 16, 2024 $0.00454
+0.84%
$4.54 million $39,629
Apr 15, 2024 $0.0045
-1.40%
$4.5 million $14,185
Apr 14, 2024 $0.00456
+7.14%
$4.56 million $34,939
Apr 13, 2024 $0.00427
-14.71%
$4.27 million $34,268