Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCeption Historical Data

XCEPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.000952
-9.09%
$950,780 $18,044
Jul 31, 2024 $0.00105
-10.45%
$1.05 million $6,136
Jul 30, 2024 $0.00117
-7.56%
$1.17 million $3,330
Jul 29, 2024 $0.00126
-2.86%
$1.26 million $13,188
Jul 28, 2024 $0.0013
+0.69%
$-- $3,718
Jul 27, 2024 $0.00129
+6.14%
$1.29 million $5,142
Jul 26, 2024 $0.00122
+1.09%
$1.22 million $2,102
Jul 20, 2024 $0.00125
-0.41%
$-- $2,072
Jul 19, 2024 $0.00125
+2.88%
$1.25 million $2,085
Jul 16, 2024 $0.00121
-3.63%
$-- $3,371
Jul 15, 2024 $0.00126
+3.80%
$1.26 million $3,486
Jul 14, 2024 $0.0011
+0.42%
$-- $6,315
Jul 13, 2024 $0.00109
+7.78%
$1.09 million $9,581
Jul 12, 2024 $0.00101
-4.09%
$1.01 million $3,314
Jul 11, 2024 $0.00106
-9.26%
$1.06 million $9,657
Jul 10, 2024 $0.0012
+1.17%
$1.2 million $4,559
Jul 9, 2024 $0.00119
-2.95%
$1.18 million $7,954
Jul 8, 2024 $0.00122
+3.03%
$1.22 million $5,311
Jul 7, 2024 $0.00119
+0.17%
$1.18 million $4,426
Jul 6, 2024 $0.0013
+0.70%
$-- $4,411
Jul 5, 2024 $0.00129
+2.09%
$1.29 million $4,405
Jul 4, 2024 $0.00146
-4.88%
$1.46 million $11,355
Jul 3, 2024 $0.00153
-7.01%
$1.53 million $11,923
Jul 2, 2024 $0.00165
-3.70%
$1.65 million $10,503
Jul 1, 2024 $0.00171
-0.96%
$1.71 million $4,439
Jun 27, 2024 $0.00177
+2.10%
$1.77 million $2,808
Jun 26, 2024 $0.00174
-12.85%
$1.73 million $26,459
Jun 25, 2024 $0.00199
-4.04%
$1.99 million $5,816
Jun 24, 2024 $0.00208
-5.21%
$2.08 million $5,917
Jun 23, 2024 $0.00219
+2.08%
$2.19 million $3,635
Jun 22, 2024 $0.00215
-0.19%
$2.14 million $2,395
Jun 21, 2024 $0.00215
-0.68%
$-- $7,357
Jun 20, 2024 $0.00216
+5.04%
$2.16 million $66,104
Jun 19, 2024 $0.00214
+1.97%
$-- $2,111
Jun 18, 2024 $0.00209
-3.10%
$2.09 million $2,066
Jun 17, 2024 $0.00216
-9.82%
$2.16 million $13,316
Jun 16, 2024 $0.00239
-0.07%
$2.39 million $5,404
Jun 14, 2024 $0.00234
+0.48%
$-- $2,931
Jun 13, 2024 $0.00233
-5.81%
$2.33 million $4,861
Jun 12, 2024 $0.00247
+30.51%
$2.47 million $13,713
Jun 11, 2024 $0.00189
-9.95%
$1.89 million $70,494
Jun 10, 2024 $0.0021
-0.27%
$2.1 million $4,501
Jun 9, 2024 $0.00215
+0.16%
$-- $2,191
Jun 8, 2024 $0.00214
-2.45%
$2.14 million $2,187
Jun 7, 2024 $0.0022
-5.90%
$2.2 million $8,167
Jun 6, 2024 $0.00242
-0.57%
$-- $2,284
Jun 5, 2024 $0.00243
-2.50%
$2.43 million $2,296
Jun 4, 2024 $0.00249
-0.57%
$2.49 million $19,318
Jun 3, 2024 $0.00251
-8.24%
$2.51 million $21,062
Jun 2, 2024 $0.00273
-1.94%
$2.73 million $2,597