XCeption Historical Data

XCEPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000952
-9.09%
$ 950,780 $ 18,044
Jul 31, 2024 $ 0.00105
-10.45%
$ 1.05 million $ 6,136
Jul 30, 2024 $ 0.00117
-7.56%
$ 1.17 million $ 3,330
Jul 29, 2024 $ 0.00126
-2.86%
$ 1.26 million $ 13,188
Jul 28, 2024 $ 0.0013
+0.69%
$ -- $ 3,718
Jul 27, 2024 $ 0.00129
+6.14%
$ 1.29 million $ 5,142
Jul 26, 2024 $ 0.00122
+1.09%
$ 1.22 million $ 2,102
Jul 20, 2024 $ 0.00125
-0.41%
$ -- $ 2,072
Jul 19, 2024 $ 0.00125
+2.88%
$ 1.25 million $ 2,085
Jul 16, 2024 $ 0.00121
-3.63%
$ -- $ 3,371
Jul 15, 2024 $ 0.00126
+3.80%
$ 1.26 million $ 3,486
Jul 14, 2024 $ 0.0011
+0.42%
$ -- $ 6,315
Jul 13, 2024 $ 0.00109
+7.78%
$ 1.09 million $ 9,581
Jul 12, 2024 $ 0.00101
-4.09%
$ 1.01 million $ 3,314
Jul 11, 2024 $ 0.00106
-9.26%
$ 1.06 million $ 9,657
Jul 10, 2024 $ 0.0012
+1.17%
$ 1.2 million $ 4,559
Jul 9, 2024 $ 0.00119
-2.95%
$ 1.18 million $ 7,954
Jul 8, 2024 $ 0.00122
+3.03%
$ 1.22 million $ 5,311
Jul 7, 2024 $ 0.00119
+0.17%
$ 1.18 million $ 4,426
Jul 6, 2024 $ 0.0013
+0.70%
$ -- $ 4,411
Jul 5, 2024 $ 0.00129
+2.09%
$ 1.29 million $ 4,405
Jul 4, 2024 $ 0.00146
-4.88%
$ 1.46 million $ 11,355
Jul 3, 2024 $ 0.00153
-7.01%
$ 1.53 million $ 11,923
Jul 2, 2024 $ 0.00165
-3.70%
$ 1.65 million $ 10,503
Jul 1, 2024 $ 0.00171
-0.96%
$ 1.71 million $ 4,439
Jun 27, 2024 $ 0.00177
+2.10%
$ 1.77 million $ 2,808
Jun 26, 2024 $ 0.00174
-12.85%
$ 1.73 million $ 26,459
Jun 25, 2024 $ 0.00199
-4.04%
$ 1.99 million $ 5,816
Jun 24, 2024 $ 0.00208
-5.21%
$ 2.08 million $ 5,917
Jun 23, 2024 $ 0.00219
+2.08%
$ 2.19 million $ 3,635
Jun 22, 2024 $ 0.00215
-0.19%
$ 2.14 million $ 2,395
Jun 21, 2024 $ 0.00215
-0.68%
$ -- $ 7,357
Jun 20, 2024 $ 0.00216
+5.04%
$ 2.16 million $ 66,104
Jun 19, 2024 $ 0.00214
+1.97%
$ -- $ 2,111
Jun 18, 2024 $ 0.00209
-3.10%
$ 2.09 million $ 2,066
Jun 17, 2024 $ 0.00216
-9.82%
$ 2.16 million $ 13,316
Jun 16, 2024 $ 0.00239
-0.07%
$ 2.39 million $ 5,404
Jun 14, 2024 $ 0.00234
+0.48%
$ -- $ 2,931
Jun 13, 2024 $ 0.00233
-5.81%
$ 2.33 million $ 4,861
Jun 12, 2024 $ 0.00247
+30.51%
$ 2.47 million $ 13,713
Jun 11, 2024 $ 0.00189
-9.95%
$ 1.89 million $ 70,494
Jun 10, 2024 $ 0.0021
-0.27%
$ 2.1 million $ 4,501
Jun 9, 2024 $ 0.00215
+0.16%
$ -- $ 2,191
Jun 8, 2024 $ 0.00214
-2.45%
$ 2.14 million $ 2,187
Jun 7, 2024 $ 0.0022
-5.90%
$ 2.2 million $ 8,167
Jun 6, 2024 $ 0.00242
-0.57%
$ -- $ 2,284
Jun 5, 2024 $ 0.00243
-2.50%
$ 2.43 million $ 2,296
Jun 4, 2024 $ 0.00249
-0.57%
$ 2.49 million $ 19,318
Jun 3, 2024 $ 0.00251
-8.24%
$ 2.51 million $ 21,062
Jun 2, 2024 $ 0.00273
-1.94%
$ 2.73 million $ 2,597