Exscudo Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0369
+18.06%
$ -- $ 3.55 million
Jan 27 $ 0.0313
+6.23%
$ -- $ 3.52 million
Jan 20 $ 0.0295
-2.59%
$ -- $ 2.19 million
Jan 13 $ 0.0304
+7.06%
$ -- $ 2.07 million
Jan 6 $ 0.0284
+5.17%
$ -- $ 1.23 million
Dec 30 $ 0.027
+8.43%
$ -- $ 668,115
Dec 23 $ 0.0249
+45.13%
$ -- $ 2.32 million
Dec 16 $ 0.0172
+28.16%
$ -- $ 453,261
Dec 9 $ 0.0134
+4.32%
$ -- $ 32,744
Dec 2 $ 0.0128
+15.51%
$ -- $ 15,072
Nov 25 $ 0.0111
+0.28%
$ -- $ 380
Nov 18 $ 0.0111
-9.11%
$ -- $ 838
Nov 11 $ 0.0122
-4.79%
$ -- $ 2,359
Nov 4 $ 0.0128
-1.45%
$ -- $ 1,125
Oct 28 $ 0.013
+23.29%
$ -- $ 2,336
Oct 21 $ 0.0106
-14.37%
$ -- $ 3,760
Oct 14 $ 0.0123
-2.47%
$ -- $ 1,480
Oct 7 $ 0.0126
-5.28%
$ -- $ 2,435
Sep 30 $ 0.0134
+2.00%
$ -- $ 3,780
Sep 23 $ 0.0131
+28.88%
$ -- $ 2,149
Download