Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exscudo Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0369
+18.06%
$-- $3.55 million
Jan 27 $0.0313
+6.23%
$-- $3.52 million
Jan 20 $0.0295
-2.59%
$-- $2.19 million
Jan 13 $0.0304
+7.06%
$-- $2.07 million
Jan 6 $0.0284
+5.17%
$-- $1.23 million
Dec 30 $0.027
+8.43%
$-- $668,115
Dec 23 $0.0249
+45.13%
$-- $2.32 million
Dec 16 $0.0172
+28.16%
$-- $453,261
Dec 9 $0.0134
+4.32%
$-- $32,744
Dec 2 $0.0128
+15.51%
$-- $15,072
Nov 25 $0.0111
+0.28%
$-- $380
Nov 18 $0.0111
-9.11%
$-- $838
Nov 11 $0.0122
-4.79%
$-- $2,359
Nov 4 $0.0128
-1.45%
$-- $1,125
Oct 28 $0.013
+23.29%
$-- $2,336
Oct 21 $0.0106
-14.37%
$-- $3,760
Oct 14 $0.0123
-2.47%
$-- $1,480
Oct 7 $0.0126
-5.28%
$-- $2,435
Sep 30 $0.0134
+2.00%
$-- $3,780
Sep 23 $0.0131
+28.88%
$-- $2,149
Download