Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 PM $0.0126
-0.07%
$-- $361,566
3:51 PM $0.0126
-0.08%
$-- $361,741
3:50 PM $0.0126
-0.01%
$-- $361,730
3:49 PM $0.0126
-0.03%
$-- $361,645
3:48 PM $0.0126
+0.11%
$-- $361,163
3:47 PM $0.0126
-0.10%
$-- $361,023
3:46 PM $0.0126
+0.06%
$-- $360,528
3:45 PM $0.0126
-0.19%
$-- $360,618
3:44 PM $0.0126
-0.17%
$-- $360,491
3:43 PM $0.0126
-0.49%
$-- $360,695
3:42 PM $0.0127
-0.23%
$-- $360,666
3:41 PM $0.0127
+0.00%
$-- $360,643
3:40 PM $0.0127
-0.15%
$-- $360,643
3:39 PM $0.0128
-0.02%
$-- $360,460
3:38 PM $0.0128
-0.18%
$-- $360,265
3:37 PM $0.0128
-0.08%
$-- $360,071
3:36 PM $0.0128
-0.10%
$-- $360,038
3:35 PM $0.0128
-0.08%
$-- $360,300
3:34 PM $0.0128
+0.00%
$-- $360,462
3:33 PM $0.0128
-0.06%
$-- $360,462
3:32 PM $0.0128
-0.14%
$-- $360,409
3:31 PM $0.0128
+0.00%
$-- $360,454
3:30 PM $0.0128
+0.00%
$-- $360,458
3:29 PM $0.0128
-0.22%
$-- $360,240
3:28 PM $0.0129
-0.28%
$-- $360,509
3:27 PM $0.0129
-0.10%
$-- $360,471
3:26 PM $0.0129
-0.09%
$-- $360,485
3:25 PM $0.0129
-0.02%
$-- $359,747
3:24 PM $0.0129
+0.00%
$-- $359,798
3:23 PM $0.0129
+0.03%
$-- $359,763
3:22 PM $0.0129
+0.09%
$-- $359,745
3:21 PM $0.0129
+0.03%
$-- $359,738
3:20 PM $0.0129
+0.10%
$-- $359,668
3:19 PM $0.0129
+0.04%
$-- $359,591
3:18 PM $0.0129
+0.19%
$-- $359,439
3:17 PM $0.0129
+0.10%
$-- $359,241
3:16 PM $0.0129
-0.02%
$-- $359,299
3:15 PM $0.0129
+0.10%
$-- $358,147
3:14 PM $0.0128
+0.05%
$-- $358,211
3:13 PM $0.0128
-0.02%
$-- $357,769
3:12 PM $0.0128
-0.09%
$-- $357,998
3:11 PM $0.0128
+0.11%
$-- $357,984
3:10 PM $0.0128
+0.00%
$-- $357,669
3:09 PM $0.0128
+0.00%
$-- $357,669
3:08 PM $0.0128
-0.02%
$-- $357,669
3:07 PM $0.0128
+0.04%
$-- $357,594
3:06 PM $0.0128
+0.00%
$-- $357,680
3:05 PM $0.0128
-0.06%
$-- $357,680
3:04 PM $0.0128
+0.06%
$-- $357,695
3:03 PM $0.0128
+0.31%
$-- $357,493