Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0615
-0.70%
$48.23 million $300.61 million
May 27, 2 PM $0.062
+3.73%
$48.58 million $311.99 million
May 27, 1 PM $0.0598
-1.51%
$46.83 million $375.75 million
May 27, 12 PM $0.0607
+0.29%
$47.55 million $388.65 million
May 27, 11 AM $0.0605
-0.28%
$47.41 million $392.47 million
May 27, 10 AM $0.0607
+1.30%
$47.54 million $399.11 million
May 27, 9 AM $0.0598
+0.57%
$46.87 million $397.42 million
May 27, 8 AM $0.0595
+0.37%
$46.61 million $384.56 million
May 27, 7 AM $0.0593
+0.36%
$46.44 million $382.19 million
May 27, 6 AM $0.059
-2.59%
$46.27 million $389.25 million
May 27, 5 AM $0.0606
+3.83%
$47.5 million $365.55 million
May 27, 4 AM $0.0584
+4.54%
$45.75 million $362.01 million
May 27, 3 AM $0.0558
+2.38%
$43.76 million $355.1 million
May 27, 2 AM $0.0545
-0.46%
$42.74 million $379.03 million
May 27, 1 AM $0.0548
-1.20%
$42.94 million $425.88 million
May 27, 12 AM $0.0555
-0.60%
$43.46 million $519.9 million
May 26, 11 PM $0.0558
-0.49%
$43.72 million $531.23 million
May 26, 10 PM $0.0561
+1.97%
$43.94 million $527.85 million
May 26, 9 PM $0.055
-0.51%
$43.09 million $526.09 million
May 26, 8 PM $0.0553
+0.00%
$43.31 million $591.93 million
May 26, 7 PM $0.0553
-0.66%
$43.31 million $591.98 million
May 26, 6 PM $0.0556
-0.46%
$43.59 million $606.15 million
May 26, 5 PM $0.0559
-4.65%
$43.79 million $603.08 million
May 26, 4 PM $0.0586
+0.69%
$45.93 million $503.27 million
May 26, 3 PM $0.0582
+1.11%
$45.62 million $512.73 million
May 26, 2 PM $0.0576
-4.39%
$45.12 million $501.54 million
May 26, 1 PM $0.0602
+6.63%
$47.19 million $507.58 million
May 26, 12 PM $0.0565
+1.23%
$44.26 million $519.54 million
May 26, 11 AM $0.0558
+1.82%
$43.72 million $518.77 million
May 26, 10 AM $0.0548
+4.20%
$42.94 million $498.94 million
May 26, 9 AM $0.0526
-0.65%
$41.21 million $534.03 million
May 26, 8 AM $0.0529
-0.01%
$41.48 million $534.52 million
May 26, 7 AM $0.0529
-1.19%
$41.48 million $538.95 million
May 26, 6 AM $0.0536
-0.14%
$41.98 million $565.14 million
May 26, 5 AM $0.0536
+0.33%
$42.04 million $545.6 million
May 26, 4 AM $0.0535
+1.30%
$41.27 million $532.44 million
May 26, 3 AM $0.0528
+0.03%
$40.74 million $538.74 million
May 26, 2 AM $0.0528
-0.77%
$40.72 million $522.18 million
May 26, 1 AM $0.0532
-5.71%
$41.04 million $505.82 million
May 26, 12 AM $0.0564
-2.92%
$43.52 million $464.75 million
May 25, 11 PM $0.0581
-0.91%
$44.83 million $442.29 million
May 25, 10 PM $0.0586
+1.21%
$45.25 million $458.26 million
May 25, 9 PM $0.0579
-0.96%
$44.71 million $459.72 million
May 25, 8 PM $0.0585
-2.87%
$45.14 million $454.35 million
May 25, 7 PM $0.0602
-0.21%
$46.47 million $427.26 million
May 25, 6 PM $0.0603
-0.20%
$46.57 million $438.89 million
May 25, 5 PM $0.0605
+0.07%
$46.66 million $469.34 million
May 25, 4 PM $0.0604
-0.40%
$46.63 million $494.52 million
May 25, 3 PM $0.0607
+0.19%
$46.81 million $494.97 million
May 25, 2 PM $0.0605
-2.09%
$46.72 million $517.28 million