Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0629
-0.47%
$48.53 million $339.45 million
May 17, 9 AM $0.0632
+0.48%
$48.76 million $341.36 million
May 17, 8 AM $0.0629
+0.09%
$48.53 million $354.3 million
May 17, 7 AM $0.0628
+0.54%
$48.48 million $353.07 million
May 17, 6 AM $0.0625
+0.39%
$48.22 million $368.29 million
May 17, 5 AM $0.0622
+3.45%
$48.03 million $373.27 million
May 17, 4 AM $0.0602
+1.72%
$46.43 million $348.32 million
May 17, 3 AM $0.0591
+2.59%
$45.64 million $340.58 million
May 17, 2 AM $0.0576
-1.70%
$44.49 million $346.04 million
May 17, 1 AM $0.0586
-6.64%
$45.26 million $335.89 million
May 17, 12 AM $0.0628
+1.94%
$48.48 million $262.5 million
May 16, 11 PM $0.0616
+1.96%
$47.55 million $253.98 million
May 16, 10 PM $0.0604
+1.31%
$46.64 million $251.5 million
May 16, 9 PM $0.0596
-0.03%
$46.03 million $251.92 million
May 16, 8 PM $0.0597
-0.27%
$46.05 million $247.24 million
May 16, 7 PM $0.0598
-0.83%
$46.17 million $237.16 million
May 16, 6 PM $0.0603
+0.90%
$46.56 million $238.63 million
May 16, 5 PM $0.0598
-1.14%
$46.15 million $245.39 million
May 16, 4 PM $0.0605
+5.26%
$46.68 million $240.07 million
May 16, 3 PM $0.0575
+0.80%
$44.34 million $210.33 million
May 16, 2 PM $0.057
+2.68%
$43.99 million $266.36 million
May 16, 1 PM $0.0555
-2.01%
$42.84 million $297.33 million
May 16, 12 PM $0.0567
+1.62%
$43.73 million $298.14 million
May 16, 11 AM $0.0557
-1.54%
$43.03 million $302.6 million
May 16, 10 AM $0.0566
-3.47%
$43.7 million $296.27 million
May 16, 9 AM $0.0587
-2.02%
$45.27 million $248.68 million
May 16, 8 AM $0.0599
+2.95%
$46.21 million $245.21 million
May 16, 7 AM $0.0582
-1.19%
$44.89 million $243.61 million
May 16, 6 AM $0.0589
-3.11%
$45.43 million $223.35 million
May 16, 5 AM $0.0607
+2.65%
$46.88 million $210.94 million
May 16, 4 AM $0.0592
+3.00%
$45.67 million $248.16 million
May 16, 3 AM $0.0575
+0.20%
$44.34 million $254.61 million
May 16, 2 AM $0.0573
+0.82%
$44.26 million $263.2 million
May 16, 1 AM $0.0569
+1.35%
$43.9 million $264.24 million
May 16, 12 AM $0.0561
+0.81%
$43.31 million $263.64 million
May 15, 11 PM $0.0557
-1.68%
$42.97 million $268.07 million
May 15, 10 PM $0.0566
-0.08%
$43.7 million $267.68 million
May 15, 9 PM $0.0567
+0.06%
$43.73 million $268.72 million
May 15, 8 PM $0.0566
-0.10%
$43.71 million $295.03 million
May 15, 7 PM $0.0567
+0.36%
$43.75 million $294.27 million
May 15, 6 PM $0.0565
-2.16%
$43.59 million $295.17 million
May 15, 5 PM $0.0577
+1.39%
$44.55 million $284.49 million
May 15, 4 PM $0.0569
+0.24%
$43.94 million $295.08 million
May 15, 3 PM $0.0568
-1.48%
$43.84 million $299.32 million
May 15, 2 PM $0.0577
-0.54%
$44.5 million $2.56 million
May 15, 1 PM $0.058
-4.76%
$44.74 million $2.53 million
May 15, 12 PM $0.0609
+0.72%
$46.98 million $2.51 million
May 15, 11 AM $0.0604
-0.08%
$46.64 million $2.52 million
May 15, 10 AM $0.0605
+3.49%
$46.68 million $2.54 million
May 15, 9 AM $0.0584
-1.68%
$45.1 million $2.53 million