Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0639
+2.84%
$49.2 million $656.68 million
May 5, 3 AM $0.0621
+3.38%
$47.84 million $658.39 million
May 5, 2 AM $0.0601
+2.66%
$46.28 million $671.17 million
May 5, 1 AM $0.0585
+3.34%
$45.08 million $731.19 million
May 5, 12 AM $0.0567
+1.13%
$43.62 million $739.99 million
May 4, 11 PM $0.056
-4.01%
$43.14 million $735.02 million
May 4, 10 PM $0.0584
+0.00%
$44.94 million $720.49 million
May 4, 9 PM $0.0584
-0.92%
$44.94 million $720.44 million
May 4, 8 PM $0.0589
+0.17%
$45.35 million $709.46 million
May 4, 7 PM $0.0588
+1.92%
$45.28 million $706.97 million
May 4, 6 PM $0.0577
-1.18%
$44.42 million $721.2 million
May 4, 5 PM $0.0584
-3.78%
$44.95 million $714.67 million
May 4, 4 PM $0.0607
+0.20%
$46.72 million $698.48 million
May 4, 3 PM $0.0606
-0.73%
$46.63 million $693.76 million
May 4, 2 PM $0.061
-1.35%
$46.97 million $677.79 million
May 4, 1 PM $0.0618
-7.22%
$47.61 million $601.18 million
May 4, 12 PM $0.0666
+5.28%
$51.32 million $498.39 million
May 4, 11 AM $0.0633
-1.34%
$48.74 million $475.63 million
May 4, 10 AM $0.0642
+2.11%
$49.41 million $422.2 million
May 4, 9 AM $0.0628
+6.85%
$48.38 million $364 million
May 4, 8 AM $0.0588
-1.40%
$45.28 million $362.06 million
May 4, 7 AM $0.0596
+0.92%
$45.92 million $308.26 million
May 4, 6 AM $0.0591
+4.14%
$45.5 million $282.1 million
May 4, 5 AM $0.0567
+3.32%
$43.7 million $272 million
May 4, 4 AM $0.0549
+1.99%
$42.29 million $253.61 million
May 4, 3 AM $0.0539
+1.36%
$41.47 million $246.68 million
May 4, 2 AM $0.0531
+2.62%
$40.91 million $248.51 million
May 4, 1 AM $0.0518
-2.53%
$39.87 million $194.87 million
May 4, 12 AM $0.0531
+7.12%
$40.9 million $191.24 million
May 3, 11 PM $0.0496
+0.68%
$38.18 million $252.76 million
May 3, 10 PM $0.0492
-0.35%
$37.92 million $245.63 million
May 3, 9 PM $0.0494
-0.47%
$38.06 million $240.93 million
May 3, 8 PM $0.0497
+1.51%
$38.24 million $236.83 million
May 3, 7 PM $0.0489
-1.65%
$37.67 million $225.42 million
May 3, 6 PM $0.0497
+0.56%
$38.3 million $221.3 million
May 3, 5 PM $0.0495
-1.23%
$38.09 million $222.28 million
May 3, 4 PM $0.0501
+1.75%
$38.56 million $215.21 million
May 3, 3 PM $0.0492
+1.89%
$37.9 million $179.26 million
May 3, 2 PM $0.0483
+2.57%
$37.2 million $184.23 million
May 3, 1 PM $0.0471
+1.36%
$36.26 million $187.53 million
May 3, 12 PM $0.0465
+0.72%
$35.78 million $187.85 million
May 3, 11 AM $0.0461
-1.15%
$35.52 million $185.86 million
May 3, 10 AM $0.0467
-0.19%
$35.94 million $181.62 million
May 3, 9 AM $0.0468
-0.41%
$36.01 million $184.68 million
May 3, 8 AM $0.047
-1.37%
$36.16 million $174.11 million
May 3, 7 AM $0.0476
+0.28%
$36.66 million $164.3 million
May 3, 6 AM $0.0475
+1.04%
$36.56 million $173.16 million
May 3, 5 AM $0.047
-0.54%
$36.18 million $171.58 million
May 3, 4 AM $0.0472
+3.26%
$36.38 million $175.79 million
May 3, 3 AM $0.0457
-1.79%
$35.23 million $167.9 million