msUSD Historical Data

msUSD Page 3
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
-0.01%
$ 9.02 million $ 202,067
Mar 1, 2026 $ 1
+0.00%
$ 9.02 million $ 827,322
Feb 28, 2026 $ 1
+0.00%
$ 9.02 million $ 429,754
Feb 27, 2026 $ 1
-0.01%
$ 9.02 million $ 551,264
Feb 26, 2026 $ 1
+0.01%
$ -- $ 4.23 million
Feb 25, 2026 $ 1
-0.05%
$ 9.02 million $ 2.66 million
Feb 24, 2026 $ 1
-0.02%
$ 9.03 million $ 438,580
Feb 23, 2026 $ 1
+0.01%
$ -- $ 222,329
Feb 22, 2026 $ 1
-0.05%
$ 9.03 million $ 129,658
Feb 21, 2026 $ 1
-0.03%
$ 9.03 million $ 1.19 million
Feb 20, 2026 $ 1
+0.02%
$ 9.03 million $ 3.22 million
Feb 19, 2026 $ 1
-0.03%
$ 9.03 million $ 1.7 million
Feb 18, 2026 $ 1
-0.08%
$ -- $ 972,662
Feb 16, 2026 $ 1
+0.00%
$ -- $ 1,708
Feb 15, 2026 $ 1
+0.00%
$ -- $ 766
Feb 14, 2026 $ 1
+0.03%
$ 9.02 million $ 1.91 million
Feb 13, 2026 $ 1
-0.13%
$ -- $ 2.23 million
Feb 12, 2026 $ 1
-0.51%
$ 9.02 million $ 1.52 million
Feb 11, 2026 $ 1
+0.20%
$ 9.06 million $ 1.93 million
Feb 10, 2026 $ 1
+0.13%
$ 9.04 million $ 1.31 million
Feb 9, 2026 $ 1
+0.06%
$ 9.04 million $ 1.05 million
Feb 8, 2026 $ 1
+0.06%
$ 9.03 million $ 475,277
Feb 7, 2026 $ 1
+0.00%
$ 9.02 million $ 15,701
Feb 6, 2026 $ 1
+0.17%
$ 9.02 million $ 469,267
Feb 5, 2026 $ 1
-0.05%
$ -- $ 600,348
Feb 4, 2026 $ 1
-0.04%
$ -- $ 171,937
Feb 1, 2026 $ 1
+0.00%
$ 9.03 million $ 15
Jan 31, 2026 $ 1
+0.02%
$ 9.03 million $ 1.43 million
Jan 30, 2026 $ 1
+0.00%
$ -- $ 840,268
Jan 29, 2026 $ 1
+0.00%
$ -- $ 753,079
Jan 28, 2026 $ 1
+0.00%
$ -- $ 563,212
Jan 27, 2026 $ 1
+0.00%
$ 9.03 million $ 28,080
Jan 26, 2026 $ 1
+0.00%
$ -- $ 1,534
Jan 25, 2026 $ 1
+0.00%
$ -- $ 622,962
Jan 24, 2026 $ 1
+0.00%
$ 9.03 million $ 597,523
Jan 23, 2026 $ 0.997
-0.34%
$ -- $ 296,574
Jan 22, 2026 $ 1
-0.02%
$ 9.02 million $ 813,085
Jan 21, 2026 $ 1
+0.00%
$ 9.03 million $ 148,294
Jan 20, 2026 $ 1
+0.00%
$ 9.03 million $ 16,790
Jan 19, 2026 $ 1
+0.00%
$ -- $ 22,998
Jan 18, 2026 $ 1
+0.00%
$ -- $ 21,459
Jan 17, 2026 $ 1
+0.00%
$ 8.95 million $ 434,197
Jan 16, 2026 $ 1
-0.01%
$ -- $ 320,472
Jan 15, 2026 $ 1
+0.00%
$ -- $ 84,746
Jan 14, 2026 $ 1
+0.00%
$ -- $ 1.08 million
Jan 13, 2026 $ 1
+0.10%
$ 7.33 million $ 1.1 million
Jan 12, 2026 $ 1
+0.00%
$ -- $ 159,205
Jan 10, 2026 $ 1
+0.00%
$ -- $ 12,255
Jan 9, 2026 $ 1
+0.00%
$ -- $ 1.37 million
Jan 8, 2026 $ 1
-0.06%
$ 7.11 million $ 1.58 million