Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.314
-4.94%
$2.83 million $13,081
Jul 22, 2026 $0.341
+1.07%
$3.07 million $380
Jul 21, 2026 $0.337
-0.42%
$3.04 million $4,674
Jul 20, 2026 $0.309
-0.15%
$2.79 million $468
Jul 19, 2026 $0.331
+0.14%
$-- $262
Jul 18, 2026 $0.336
+7.20%
$3.03 million $771
Jul 17, 2026 $0.32
-5.18%
$2.89 million $1,521
Jul 16, 2026 $0.324
+2.80%
$2.92 million $696
Jul 15, 2026 $0.309
+0.30%
$2.79 million $3,982
Jul 14, 2026 $0.299
-1.89%
$2.7 million $1,659
Jul 13, 2026 $0.305
-9.24%
$2.75 million $1,606
Jul 12, 2026 $0.336
+4.17%
$3.03 million $322
Jul 11, 2026 $0.322
+5.53%
$2.91 million $1,617
Jul 10, 2026 $0.305
-9.45%
$2.75 million $248
Jul 9, 2026 $0.337
+27.08%
$3.04 million $3,572
Jul 8, 2026 $0.265
-21.31%
$2.39 million $97
Jul 7, 2026 $0.336
+0.81%
$3.04 million $969
Jul 6, 2026 $0.333
+6.55%
$3.01 million $12,043
Jul 5, 2026 $0.313
+9.15%
$2.82 million $4,448
Jul 4, 2026 $0.318
+5.58%
$2.87 million $10,794
Jul 3, 2026 $0.301
+1.58%
$2.72 million $32,181
Jul 2, 2026 $0.297
-1.27%
$2.68 million $21,932
Jul 1, 2026 $0.3
+0.53%
$2.71 million $9,806
Jun 30, 2026 $0.299
+8.44%
$2.7 million $19,070
Jun 29, 2026 $0.275
-14.54%
$2.49 million $13,514
Jun 28, 2026 $0.322
-4.78%
$2.91 million $23,183
Jun 27, 2026 $0.338
-4.96%
$3.05 million $10,872
Jun 26, 2026 $0.355
+15.59%
$3.21 million $39,414
Jun 25, 2026 $0.307
+18.88%
$2.77 million $70,199
Jun 24, 2026 $0.259
+8.40%
$2.33 million $113,675
Jun 23, 2026 $0.249
-13.02%
$2.25 million $7,327
Jun 22, 2026 $0.285
+17.52%
$2.57 million $86,053
Jun 21, 2026 $0.243
-82.44%
$2.19 million $261,226
Jun 20, 2026 $0.673
-32.67%
$6.07 million $58,136
Jun 19, 2026 $1
-0.02%
$9.02 million $2.32 million
Jun 18, 2026 $1
+0.00%
$-- $197,489
Jun 17, 2026 $1
+0.04%
$9.02 million $4.62 million
Jun 16, 2026 $1
-0.03%
$-- $727,077
Jun 15, 2026 $1
+0.00%
$9.02 million $26,802
Jun 14, 2026 $1
+0.00%
$-- $41,711
Jun 12, 2026 $1
+0.01%
$9.02 million $317,570
Jun 11, 2026 $1
+0.06%
$9.02 million $499,757
Jun 10, 2026 $1
+0.00%
$-- $147,928
Jun 9, 2026 $1
+0.03%
$-- $1.62 million
Jun 8, 2026 $0.937
-6.23%
$8.46 million $1.14 million
Jun 7, 2026 $1
-0.02%
$-- $396,060
Jun 6, 2026 $1
-0.01%
$-- $143,621
Jun 5, 2026 $1
+0.00%
$9.02 million $50,806
Jun 4, 2026 $1
+0.00%
$-- $245,041
Jun 3, 2026 $1
+0.00%
$9.02 million $208,220