msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.343
+0.00%
$ 3.09 million $ 897
Jul 18, 1 PM $ 0.337
+0.31%
$ 3.04 million $ 868
Jul 18, 12 PM $ 0.343
+0.00%
$ 3.1 million $ 852
Jul 18, 11 AM $ 0.32
+0.00%
$ 2.88 million $ 698
Jul 18, 8 AM $ 0.309
+0.93%
$ 2.79 million $ 902
Jul 18, 6 AM $ 0.309
+0.00%
$ 2.79 million $ 851
Jul 18, 4 AM $ 0.314
+0.00%
$ 2.84 million $ 1,117
Jul 18, 3 AM $ 0.314
+0.00%
$ 2.83 million $ 1,094
Jul 17, 11 PM $ 0.32
+0.00%
$ 2.89 million $ 1,521
Jul 17, 10 PM $ 0.316
-5.43%
$ 2.85 million $ 1,518
Jul 17, 6 PM $ 0.341
+0.18%
$ 3.08 million $ 1,888
Jul 17, 3 PM $ 0.33
+0.00%
$ 2.98 million $ 1,830
Jul 17, 2 PM $ 0.33
-0.51%
$ 2.98 million $ 1,762
Jul 17, 8 AM $ 0.322
+15.25%
$ 2.91 million $ 1,673
Jul 17, 6 AM $ 0.3
+2.46%
$ 2.71 million $ 1,514
Jul 17, 5 AM $ 0.302
+1.94%
$ 2.72 million $ 1,399
Jul 17, 4 AM $ 0.303
+0.00%
$ 2.73 million $ 1,265
Jul 17, 1 AM $ 0.326
+2.02%
$ 2.94 million $ 1,251
Jul 17, 12 AM $ 0.332
-1.60%
$ 3 million $ 1,060
Jul 16, 10 PM $ 0.324
-3.13%
$ 2.92 million $ 696
Jul 16, 9 PM $ 0.316
+0.00%
$ 2.85 million $ 495
Jul 16, 8 PM $ 0.313
+0.00%
$ 2.82 million $ 427
Jul 16, 2 PM $ 0.301
+0.00%
$ 2.72 million $ 1,642
Jul 16, 10 AM $ 0.3
+0.00%
$ 2.71 million $ 1,651
Jul 16, 8 AM $ 0.319
+7.96%
$ 2.87 million $ 2,988
Jul 16, 12 AM $ 0.333
+5.74%
$ 3 million $ 3,604
Jul 15, 7 PM $ 0.309
+0.33%
$ 2.79 million $ 3,982
Jul 15, 6 PM $ 0.293
+0.00%
$ 2.65 million $ 3,922
Jul 15, 5 PM $ 0.305
-8.10%
$ 2.75 million $ 3,843
Jul 15, 3 PM $ 0.302
+7.74%
$ 2.72 million $ 3,498
Jul 15, 11 AM $ 0.279
+0.00%
$ 2.52 million $ 247
Jul 15, 10 AM $ 0.328
-4.04%
$ 2.96 million $ 2,853
Jul 15, 6 AM $ 0.304
+0.00%
$ 2.75 million $ 2,158
Jul 15, 5 AM $ 0.304
+0.80%
$ 2.74 million $ 2,268
Jul 15, 4 AM $ 0.306
+0.17%
$ 2.76 million $ 2,138
Jul 15, 12 AM $ 0.308
+0.00%
$ 2.78 million $ 1,659
Jul 14, 11 PM $ 0.299
+0.00%
$ 2.7 million $ 1,659
Jul 14, 10 PM $ 0.299
+0.08%
$ 2.7 million $ 1,659
Jul 14, 9 PM $ 0.299
+4.30%
$ 2.69 million $ 1,951
Jul 14, 8 PM $ 0.286
+0.74%
$ 2.58 million $ 606
Jul 14, 7 PM $ 0.292
+4.41%
$ 2.63 million $ 2,087
Jul 14, 6 PM $ 0.274
+0.00%
$ 2.47 million $ 279
Jul 14, 5 PM $ 0.274
+0.00%
$ 2.47 million $ 279
Jul 14, 4 PM $ 0.274
+0.00%
$ 2.47 million $ 279
Jul 14, 3 PM $ 0.274
+0.00%
$ 2.47 million $ 279
Jul 14, 2 PM $ 0.274
+0.00%
$ 2.47 million $ 279
Jul 14, 1 PM $ 0.274
-1.17%
$ 2.47 million $ 279
Jul 14, 12 PM $ 0.277
-17.84%
$ 2.5 million $ 211
Jul 14, 11 AM $ 0.337
+0.00%
$ 3.04 million $ 219
Jul 14, 10 AM $ 0.337
+0.00%
$ 3.04 million $ 219