msUSD Historical Data

msUSD Page 2
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1
+0.00%
$ 9.02 million $ 2.07 million
May 28, 11 AM $ 1
+0.00%
$ 9.02 million $ 2.07 million
May 28, 9 AM $ 1
+0.00%
$ 9.02 million $ 2.08 million
May 27, 9 PM $ 1
+0.01%
$ 9.02 million $ 1.97 million
May 27, 8 PM $ 1
+0.00%
$ 9.02 million $ 917,209
May 27, 2 PM $ 1
+0.00%
$ 9.02 million $ 192,913
May 27, 1 PM $ 1
+0.01%
$ 9.02 million $ 161,916
May 27, 11 AM $ 1
+0.00%
$ 9.02 million $ 92,779
May 27, 8 AM $ 1
+0.00%
$ 9.02 million $ 24,250
May 26, 7 AM $ 1
+0.00%
$ 9.02 million $ 9,635
May 25, 6 PM $ 1
+0.00%
$ -- $ 71,420
May 25, 5 PM $ 1
+0.00%
$ 9.02 million $ 70,580
May 25, 4 PM $ 1
+0.00%
$ 9.02 million $ 69,451
May 25, 7 AM $ 1
+0.00%
$ 9.02 million $ 72,589
May 25, 3 AM $ 1
+0.00%
$ 9.02 million $ 72,641
May 25, 2 AM $ 1
+0.00%
$ 9.02 million $ 126,932
May 25, 1 AM $ 1
+0.00%
$ 9.02 million $ 126,026
May 24, 12 PM $ 1
+0.00%
$ 9.02 million $ 91,323
May 23, 5 PM $ 1
+0.00%
$ -- $ 123,175
May 23, 10 AM $ 1
+0.00%
$ 9.02 million $ 112,653
May 23, 9 AM $ 1
+0.00%
$ 9.02 million $ 98,108
May 23, 7 AM $ 1
+0.00%
$ 9.02 million $ 94,369
May 22, 10 PM $ 1
+0.00%
$ 9.02 million $ 307,471
May 22, 9 PM $ 1
+0.00%
$ 9.02 million $ 307,452
May 22, 5 AM $ 1
+0.00%
$ -- $ 357,933
May 22, 4 AM $ 1
+0.00%
$ 9.02 million $ 357,233
May 22, 2 AM $ 1
+0.00%
$ 9.02 million $ 339,989
May 21, 7 PM $ 1
+0.00%
$ 9.02 million $ 309,071
May 21, 3 PM $ 1
+0.00%
$ 9.02 million $ 156,519
May 20, 4 PM $ 1
+0.00%
$ 9.02 million $ 90,825
May 20, 9 AM $ 1
+0.00%
$ 9.02 million $ 24,230
May 19, 10 PM $ 1
+0.00%
$ 9.02 million $ 23,603
May 19, 1 PM $ 1
+0.00%
$ -- $ 51,745
May 19, 6 AM $ 1
+0.00%
$ 9.02 million $ 36,821
May 17, 5 PM $ 1
+0.00%
$ 9.02 million $ 42,387
May 17, 12 PM $ 1
+0.00%
$ 9.02 million $ 270,156
May 16, 10 PM $ 1
+0.00%
$ 9.02 million $ 258,412
May 16, 5 PM $ 1
+0.00%
$ 9.02 million $ 252,826
May 16, 4 PM $ 1
+0.00%
$ 9.02 million $ 173,624
May 16, 3 PM $ 1
+0.00%
$ 9.02 million $ 154,079
May 16, 1 PM $ 1
+0.00%
$ 9.02 million $ 257,742
May 16, 6 AM $ 1
+0.00%
$ 9.02 million $ 981,403
May 15, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.23 million
May 15, 3 PM $ 1
+0.00%
$ 9.02 million $ 1.19 million
May 15, 2 PM $ 1
+0.00%
$ 9.02 million $ 2.12 million
May 15, 1 PM $ 1
+0.01%
$ 9.02 million $ 2.03 million
May 15, 10 AM $ 1
+0.00%
$ 9.02 million $ 1.54 million
May 15, 9 AM $ 1
-0.01%
$ 9.02 million $ 1.55 million
May 15, 7 AM $ 1
+0.00%
$ 9.02 million $ 1.43 million
May 15, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.34 million