Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.535
+0.69%
$4.83 million $593
Sep 14, 10 AM $0.51
+0.00%
$4.6 million $876
Sep 14, 9 AM $0.512
-0.99%
$4.62 million $866
Sep 14, 4 AM $0.5
+0.00%
$4.51 million $707
Sep 14, 12 AM $0.495
+1.58%
$4.47 million $698
Sep 13, 11 PM $0.487
+2.86%
$4.39 million $652
Sep 13, 9 PM $0.49
+0.00%
$4.42 million $592
Sep 13, 5 PM $0.486
-0.57%
$4.38 million $588
Sep 13, 3 PM $0.485
+0.00%
$4.38 million $374
Sep 13, 1 PM $0.482
+0.85%
$4.35 million $360
Sep 13, 12 PM $0.471
-0.26%
$4.25 million $136
Sep 11, 7 AM $0.49
-2.14%
$4.42 million $1,526
Sep 11, 6 AM $0.51
-0.84%
$4.6 million $1,462
Sep 11, 5 AM $0.525
+0.84%
$4.73 million $1,404
Sep 11, 2 AM $0.538
+2.38%
$4.86 million $1,376
Sep 10, 7 PM $0.479
+0.16%
$4.32 million $1,960
Sep 10, 6 PM $0.465
+0.00%
$4.19 million $3,162
Sep 10, 5 PM $0.479
+0.00%
$4.32 million $2,640
Sep 10, 10 AM $0.471
-0.54%
$4.25 million $14,846
Sep 10, 9 AM $0.474
-1.89%
$4.28 million $14,781
Sep 10, 5 AM $0.481
-2.17%
$4.34 million $48,946
Sep 10, 12 AM $0.509
+1.33%
$4.59 million $99,052
Sep 9, 11 PM $0.522
+10.53%
$4.71 million $99,055
Sep 9, 9 PM $0.491
+0.00%
$4.43 million $98,149
Sep 9, 6 PM $0.508
+17.66%
$4.59 million $98,415
Sep 9, 4 PM $0.479
+0.00%
$4.32 million $97,140
Sep 9, 2 PM $0.48
+3.53%
$4.33 million $97,136
Sep 9, 12 PM $0.463
+0.40%
$4.18 million $90,136
Sep 9, 8 AM $0.462
-1.09%
$4.17 million $85,822
Sep 9, 7 AM $0.467
+1.34%
$4.21 million $82,919
Sep 9, 6 AM $0.46
-3.83%
$4.15 million $71,122
Sep 9, 5 AM $0.475
+0.41%
$4.28 million $50,980
Sep 9, 4 AM $0.473
+6.58%
$4.27 million $29,843
Sep 9, 3 AM $0.473
+0.00%
$4.27 million $766
Sep 8, 7 PM $0.472
-0.69%
$4.26 million $1,734
Sep 8, 5 PM $0.472
-0.33%
$4.26 million $1,574
Sep 8, 4 PM $0.469
+0.00%
$4.23 million $1,586
Sep 8, 9 AM $0.464
+0.00%
$4.18 million $5,913
Sep 8, 8 AM $0.458
-6.75%
$4.13 million $5,892
Sep 8, 6 AM $0.456
+0.00%
$4.12 million $5,831
Sep 8, 4 AM $0.458
-9.08%
$4.13 million $5,947
Sep 8, 3 AM $0.468
+0.24%
$4.22 million $14,151
Sep 8, 2 AM $0.562
+22.74%
$5.07 million $13,440
Sep 8, 1 AM $0.458
+0.02%
$4.14 million $13,444
Sep 8, 12 AM $0.457
+0.71%
$4.12 million $13,013
Sep 7, 10 PM $0.446
-0.70%
$4.02 million $18,010
Sep 7, 9 PM $0.443
+1.21%
$4 million $18,245
Sep 7, 8 PM $0.438
+0.00%
$3.95 million $18,119
Sep 7, 7 PM $0.436
+0.00%
$3.94 million $18,115
Sep 7, 5 PM $0.435
-0.93%
$3.92 million $18,075