msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 1
+0.00%
$ 9.02 million $ 74,824
Mar 30, 6 PM $ 1
+0.01%
$ 9.02 million $ 44,566
Mar 30, 12 PM $ 1
+0.01%
$ 9.02 million $ 211,612
Mar 30, 5 AM $ 1
+0.00%
$ 9.02 million $ 147,065
Mar 29, 10 PM $ 1
+0.05%
$ 9.02 million $ 271,007
Mar 29, 4 PM $ 1
+0.00%
$ 9.02 million $ 383,166
Mar 29, 2 PM $ 1
+0.01%
$ 9.02 million $ 380,778
Mar 29, 1 PM $ 1
-0.01%
$ 9.02 million $ 341,324
Mar 29, 9 AM $ 1
+0.00%
$ 9.02 million $ 197,866
Mar 29, 4 AM $ 1
+0.00%
$ 9.02 million $ 197,107
Mar 29, 1 AM $ 1
+0.01%
$ 9.02 million $ 179,367
Mar 29, 12 AM $ 1
+0.00%
$ 9.02 million $ 176,897
Mar 28, 11 PM $ 1
-0.01%
$ 9.02 million $ 164,019
Mar 28, 8 PM $ 1
+0.00%
$ 9.02 million $ 203,109
Mar 28, 6 PM $ 1
-0.01%
$ 9.02 million $ 181,670
Mar 28, 4 PM $ 1
+0.01%
$ 9.02 million $ 85,654
Mar 28, 7 AM $ 1
+0.00%
$ 9.02 million $ 154,526
Mar 28, 1 AM $ 1
+0.01%
$ 9.02 million $ 1.44 million
Mar 27, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.75 million
Mar 27, 8 PM $ 1
+0.00%
$ 9.02 million $ 2.22 million
Mar 27, 8 AM $ 1
+0.00%
$ 9.02 million $ 2.83 million
Mar 27, 7 AM $ 1
+0.01%
$ 9.02 million $ 2.83 million
Mar 27, 4 AM $ 1
+0.00%
$ 9.02 million $ 2.8 million
Mar 27, 3 AM $ 1
+0.00%
$ 9.02 million $ 2.78 million
Mar 27, 2 AM $ 1
-0.02%
$ 9.02 million $ 2.76 million
Mar 27, 12 AM $ 1
-0.01%
$ 9.02 million $ 1.52 million
Mar 26, 10 PM $ 1
+0.00%
$ 9.02 million $ 1.46 million
Mar 26, 9 PM $ 1
-0.02%
$ 9.02 million $ 1.45 million
Mar 26, 8 PM $ 1
+0.03%
$ 9.03 million $ 707,261
Mar 26, 9 AM $ 1
+0.00%
$ 9.02 million $ 108,907
Mar 26, 8 AM $ 1
+0.00%
$ 9.02 million $ 88,887
Mar 26, 7 AM $ 1
+0.00%
$ 9.02 million $ 66,717
Mar 26, 3 AM $ 1
+0.00%
$ 9.02 million $ 1.6 million
Mar 25, 5 PM $ 1
+0.00%
$ 9.02 million $ 5.3 million
Mar 25, 4 PM $ 1
+0.00%
$ 9.02 million $ 5.29 million
Mar 25, 8 AM $ 1
+0.00%
$ 9.02 million $ 5.28 million
Mar 25, 5 AM $ 1
+0.00%
$ 9.02 million $ 5.25 million
Mar 25, 4 AM $ 1
+0.00%
$ 9.02 million $ 5.25 million
Mar 25, 3 AM $ 1
+0.00%
$ 9.02 million $ 5.22 million
Mar 25, 2 AM $ 1
-0.02%
$ 9.02 million $ 3.69 million
Mar 25, 1 AM $ 1
-0.03%
$ 9.02 million $ 2.96 million
Mar 25, 12 AM $ 1
+0.00%
$ -- $ 2.33 million
Mar 24, 3 PM $ 1
+0.00%
$ 9.02 million $ 2.33 million
Mar 24, 12 PM $ 1
+0.00%
$ 9.02 million $ 2.32 million
Mar 24, 9 AM $ 1
+0.00%
$ -- $ 2.26 million
Mar 24, 8 AM $ 1
+0.00%
$ 9.02 million $ 2.26 million
Mar 24, 1 AM $ 1
+0.00%
$ 9.02 million $ 2.27 million
Mar 24, 12 AM $ 1
-0.04%
$ 9.02 million $ 2.24 million
Mar 23, 8 AM $ 1
+0.00%
$ 9.02 million $ 56,519
Mar 23, 7 AM $ 1
+0.01%
$ 9.02 million $ 26,656