Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.559
+0.00%
$5.04 million $935
Oct 8, 2 PM $0.56
+4.04%
$5.05 million $2,055
Oct 8, 9 AM $0.563
+0.00%
$5.08 million $1,440
Oct 8, 6 AM $0.56
-2.84%
$5.06 million $1,436
Oct 7, 7 PM $0.561
+0.41%
$5.06 million $1,228
Oct 7, 2 PM $0.57
-7.43%
$5.15 million $1,288
Oct 7, 8 AM $0.559
+0.00%
$5.04 million $508
Oct 7, 3 AM $0.561
+0.00%
$5.06 million $491
Oct 7, 12 AM $0.554
+0.00%
$5 million $476
Oct 6, 3 PM $0.56
+4.26%
$5.05 million $449
Oct 6, 1 PM $0.56
+4.75%
$5.05 million $488
Oct 6, 12 AM $0.556
+0.00%
$5.02 million $2,511
Oct 5, 5 PM $0.558
+0.00%
$5.03 million $2,483
Oct 5, 3 PM $0.569
+7.38%
$5.13 million $2,571
Oct 5, 12 PM $0.551
+2.28%
$4.97 million $2,506
Oct 5, 11 AM $0.561
+0.00%
$5.06 million $2,226
Oct 5, 10 AM $0.551
+1.12%
$4.97 million $1,894
Oct 4, 4 PM $0.566
+0.00%
$5.11 million $20
Oct 3, 9 PM $0.564
+0.00%
$5.09 million $175
Oct 3, 8 PM $0.565
-1.09%
$5.1 million $267
Oct 3, 2 PM $0.57
+0.00%
$5.15 million $447
Oct 3, 12 PM $0.594
+2.76%
$5.36 million $407
Oct 2, 10 PM $0.563
+0.00%
$5.08 million $1,833
Oct 2, 9 PM $0.57
-2.77%
$5.14 million $1,777
Oct 2, 8 PM $0.607
+1.42%
$5.48 million $1,979
Oct 2, 8 AM $0.558
-2.33%
$5.03 million $1,755
Oct 2, 6 AM $0.593
+10.87%
$5.35 million $1,451
Oct 1, 8 PM $0.555
+0.26%
$5.01 million $412
Oct 1, 6 PM $0.574
+0.00%
$5.18 million $105
Oct 1, 1 PM $0.561
+3.79%
$5.06 million $227
Oct 1, 12 AM $0.542
+0.00%
$4.89 million $90
Sep 30, 5 PM $0.561
+8.70%
$5.06 million $2,715
Sep 30, 3 PM $0.552
+2.68%
$4.98 million $2,700
Sep 30, 1 PM $0.557
+1.66%
$5.03 million $2,326
Sep 30, 7 AM $0.568
+0.00%
$5.12 million $2,147
Sep 30, 3 AM $0.568
-2.84%
$5.13 million $2,127
Sep 30, 2 AM $0.584
+0.07%
$5.27 million $2,120
Sep 30, 1 AM $0.582
+1.81%
$5.25 million $1,783
Sep 30, 12 AM $0.587
-2.68%
$5.29 million $975
Sep 29, 11 PM $0.582
-3.24%
$5.25 million $733
Sep 29, 8 PM $0.563
+1.47%
$5.08 million $1,069
Sep 29, 7 PM $0.602
-3.46%
$5.43 million $837
Sep 29, 7 AM $0.561
+0.00%
$5.06 million $876
Sep 29, 5 AM $0.598
+0.00%
$5.4 million $867
Sep 28, 9 PM $0.602
-3.46%
$5.43 million $827
Sep 28, 8 PM $0.557
-9.94%
$5.03 million $316
Sep 28, 3 PM $0.546
+0.00%
$4.93 million $410
Sep 28, 8 AM $0.569
+1.37%
$5.13 million $420
Sep 28, 2 AM $0.584
+0.00%
$5.27 million $430
Sep 27, 8 PM $0.586
+0.00%
$5.29 million $495