msUSD Historical Data

msUSD Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2026 $1
+0.20%
$9.06 million $1.93 million
Feb 10, 2026 $1
+0.13%
$9.04 million $1.31 million
Feb 9, 2026 $1
+0.06%
$9.04 million $1.05 million
Feb 8, 2026 $1
+0.06%
$9.03 million $475,277
Feb 7, 2026 $1
+0.00%
$9.02 million $15,701
Feb 6, 2026 $1
+0.17%
$9.02 million $469,267
Feb 5, 2026 $1
-0.05%
$-- $600,348
Feb 4, 2026 $1
-0.04%
$-- $171,937
Feb 1, 2026 $1
+0.00%
$9.03 million $15
Jan 31, 2026 $1
+0.02%
$9.03 million $1.43 million
Jan 30, 2026 $1
+0.00%
$-- $840,268
Jan 29, 2026 $1
+0.00%
$-- $753,079
Jan 28, 2026 $1
+0.00%
$-- $563,212
Jan 27, 2026 $1
+0.00%
$9.03 million $28,080
Jan 26, 2026 $1
+0.00%
$-- $1,534
Jan 25, 2026 $1
+0.00%
$-- $622,962
Jan 24, 2026 $1
+0.00%
$9.03 million $597,523
Jan 23, 2026 $0.997
-0.34%
$-- $296,574
Jan 22, 2026 $1
-0.02%
$9.02 million $813,085
Jan 21, 2026 $1
+0.00%
$9.03 million $148,294
Jan 20, 2026 $1
+0.00%
$9.03 million $16,790
Jan 19, 2026 $1
+0.00%
$-- $22,998
Jan 18, 2026 $1
+0.00%
$-- $21,459
Jan 17, 2026 $1
+0.00%
$8.95 million $434,197
Jan 16, 2026 $1
-0.01%
$-- $320,472
Jan 15, 2026 $1
+0.00%
$-- $84,746
Jan 14, 2026 $1
+0.00%
$-- $1.08 million
Jan 13, 2026 $1
+0.10%
$7.33 million $1.1 million
Jan 12, 2026 $1
+0.00%
$-- $159,205
Jan 10, 2026 $1
+0.00%
$-- $12,255
Jan 9, 2026 $1
+0.00%
$-- $1.37 million
Jan 8, 2026 $1
-0.06%
$7.11 million $1.58 million
Jan 7, 2026 $1
+0.02%
$6.48 million $1.08 million
Jan 6, 2026 $1
-0.16%
$5.98 million $106,564
Jan 5, 2026 $1
+0.00%
$5.99 million $1
Jan 4, 2026 $1
+0.00%
$5.1 million $5
Jan 3, 2026 $1
+0.14%
$5.1 million $150
Jan 2, 2026 $1
+0.06%
$4.14 million $2.07 million
Jan 1, 2026 $1
+0.00%
$4.14 million $4.69 million
Dec 31, 2025 $1
-0.01%
$4.13 million $4.14 million
Dec 30, 2025 $1
+0.29%
$3.43 million $4.45 million
Dec 29, 2025 $0.998
-0.01%
$2.34 million $2.64 million
Dec 28, 2025 $1
+0.00%
$2.35 million $509,216
Dec 27, 2025 $1
+0.00%
$-- $335,927
Dec 26, 2025 $1
+0.00%
$2.34 million $325,066
Dec 25, 2025 $1
+0.01%
$2.34 million $314,452
Dec 24, 2025 $1
+0.00%
$2.34 million $302,372
Dec 23, 2025 $1
-0.01%
$2.34 million $168,714
Dec 22, 2025 $1
+0.00%
$-- $132,454
Dec 21, 2025 $1
+0.00%
$2.33 million $125,338