msUSD Historical Data

msUSD Page 4
Date Close Price change Market cap Trading volume
Apr 3, 2026 $1
+0.00%
$-- $102,834
Apr 2, 2026 $1
+0.00%
$-- $184,761
Apr 1, 2026 $1
+0.00%
$9.02 million $53,788
Mar 31, 2026 $1
+0.00%
$-- $90,332
Mar 30, 2026 $1
+0.01%
$9.02 million $44,566
Mar 29, 2026 $1
+0.00%
$9.02 million $271,007
Mar 28, 2026 $1
+0.00%
$9.02 million $164,019
Mar 27, 2026 $1
-0.01%
$9.02 million $1.75 million
Mar 26, 2026 $1
+0.00%
$9.02 million $1.46 million
Mar 25, 2026 $1
+0.01%
$-- $5.3 million
Mar 24, 2026 $1
-0.04%
$-- $2.33 million
Mar 23, 2026 $1
+0.00%
$-- $56,519
Mar 22, 2026 $1
+0.00%
$-- $49,434
Mar 21, 2026 $1
+0.00%
$9.02 million $58,405
Mar 20, 2026 $1
+0.00%
$-- $3 million
Mar 19, 2026 $1
+0.00%
$9.02 million $2.78 million
Mar 18, 2026 $1
+0.00%
$9.02 million $4.33 million
Mar 17, 2026 $1
-0.06%
$9.02 million $4.47 million
Mar 16, 2026 $1
+0.00%
$9.02 million $2.63 million
Mar 15, 2026 $1
-0.06%
$9.02 million $1.95 million
Mar 14, 2026 $1
+0.02%
$9.02 million $9.23 million
Mar 13, 2026 $1
-0.05%
$9.02 million $5.32 million
Mar 12, 2026 $1
+0.00%
$-- $39,893
Mar 11, 2026 $1
+0.00%
$9.02 million $1.21 million
Mar 10, 2026 $1
-0.06%
$9.02 million $5.43 million
Mar 9, 2026 $1
-0.01%
$9.02 million $1.67 million
Mar 8, 2026 $1
-0.01%
$9.02 million $1.72 million
Mar 7, 2026 $1
+0.00%
$9.02 million $2.55 million
Mar 6, 2026 $1
-0.05%
$9.02 million $1.78 million
Mar 5, 2026 $1
+0.00%
$9.02 million $733,042
Mar 4, 2026 $1
+0.00%
$9.02 million $10,630
Mar 3, 2026 $1
+0.00%
$9.02 million $336,624
Mar 2, 2026 $1
-0.01%
$9.02 million $202,067
Mar 1, 2026 $1
+0.00%
$9.02 million $827,322
Feb 28, 2026 $1
+0.00%
$9.02 million $429,754
Feb 27, 2026 $1
-0.01%
$9.02 million $551,264
Feb 26, 2026 $1
+0.01%
$-- $4.23 million
Feb 25, 2026 $1
-0.05%
$9.02 million $2.66 million
Feb 24, 2026 $1
-0.02%
$9.03 million $438,580
Feb 23, 2026 $1
+0.01%
$-- $222,329
Feb 22, 2026 $1
-0.05%
$9.03 million $129,658
Feb 21, 2026 $1
-0.03%
$9.03 million $1.19 million
Feb 20, 2026 $1
+0.02%
$9.03 million $3.22 million
Feb 19, 2026 $1
-0.03%
$9.03 million $1.7 million
Feb 18, 2026 $1
-0.08%
$-- $972,662
Feb 16, 2026 $1
+0.00%
$-- $1,708
Feb 15, 2026 $1
+0.00%
$-- $766
Feb 14, 2026 $1
+0.03%
$9.02 million $1.91 million
Feb 13, 2026 $1
-0.13%
$-- $2.23 million
Feb 12, 2026 $1
-0.51%
$9.02 million $1.52 million