msUSD Historical Data

msUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
+0.02%
$ 6.48 million $ 1.08 million
Jan 6, 2026 $ 1
-0.16%
$ 5.98 million $ 106,564
Jan 5, 2026 $ 1
+0.00%
$ 5.99 million $ 1
Jan 4, 2026 $ 1
+0.00%
$ 5.1 million $ 5
Jan 3, 2026 $ 1
+0.14%
$ 5.1 million $ 150
Jan 2, 2026 $ 1
+0.06%
$ 4.14 million $ 2.07 million
Jan 1, 2026 $ 1
+0.00%
$ 4.14 million $ 4.69 million
Dec 31, 2025 $ 1
-0.01%
$ 4.13 million $ 4.14 million
Dec 30, 2025 $ 1
+0.29%
$ 3.43 million $ 4.45 million
Dec 29, 2025 $ 0.998
-0.01%
$ 2.34 million $ 2.64 million
Dec 28, 2025 $ 1
+0.00%
$ 2.35 million $ 509,216
Dec 27, 2025 $ 1
+0.00%
$ -- $ 335,927
Dec 26, 2025 $ 1
+0.00%
$ 2.34 million $ 325,066
Dec 25, 2025 $ 1
+0.01%
$ 2.34 million $ 314,452
Dec 24, 2025 $ 1
+0.00%
$ 2.34 million $ 302,372
Dec 23, 2025 $ 1
-0.01%
$ 2.34 million $ 168,714
Dec 22, 2025 $ 1
+0.00%
$ -- $ 132,454
Dec 21, 2025 $ 1
+0.00%
$ 2.33 million $ 125,338
Dec 20, 2025 $ 1
+0.00%
$ 2.31 million $ 46,881
Dec 19, 2025 $ 1
+0.00%
$ -- $ 86,039
Dec 18, 2025 $ 1
+0.01%
$ 2.31 million $ 941,814
Dec 17, 2025 $ 1
+0.00%
$ 2.31 million $ 926,892
Dec 16, 2025 $ 1
+0.00%
$ -- $ 880,141
Dec 15, 2025 $ 1
+0.01%
$ -- $ 888,571
Dec 14, 2025 $ 1
-0.01%
$ -- $ 562,850
Download