Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.000817
+3.06%
$40,865 $58,758
Jan 12, 2024 $0.000793
-4.62%
$39,670 $54,588
Jan 11, 2024 $0.000833
+1.60%
$41,650 $55,239
Jan 10, 2024 $0.000819
+2.54%
$40,960 $48,438
Jan 9, 2024 $0.000797
-2.75%
$39,835 $46,502
Jan 8, 2024 $0.000819
+0.59%
$40,960 $56,374
Jan 7, 2024 $0.000817
-1.02%
$40,855 $73,050
Jan 6, 2024 $0.000825
-2.76%
$41,260 $61,231
Jan 5, 2024 $0.000849
-2.17%
$42,435 $48,128
Jan 4, 2024 $0.000867
+3.10%
$43,375 $51,998
Jan 3, 2024 $0.000841
-3.95%
$42,050 $42,171
Jan 2, 2024 $0.000876
+1.60%
$43,805 $52,380
Jan 1, 2024 $0.000862
+1.33%
$43,115 $68,369
Dec 31, 2023 $0.000851
-2.09%
$42,570 $51,431
Dec 30, 2023 $0.00087
-1.05%
$43,510 $47,508
Dec 29, 2023 $0.000879
-8.63%
$43,965 $57,677
Dec 28, 2023 $0.000962
+3.93%
$48,085 $39,550
Dec 27, 2023 $0.000922
+3.10%
$46,095 $39,924
Dec 26, 2023 $0.000894
+11.19%
$44,710 $45,053
Dec 25, 2023 $0.000805
+1.00%
$40,255 $71,185
Dec 24, 2023 $0.0008
-3.71%
$40,010 $74,285
Dec 23, 2023 $0.000831
+0.83%
$41,550 $61,338
Dec 22, 2023 $0.000825
+3.46%
$41,240 $64,231
Dec 21, 2023 $0.000794
+7.59%
$39,700 $63,714
Dec 20, 2023 $0.000738
+3.42%
$36,885 $72,522
Dec 19, 2023 $0.000713
+20.62%
$35,655 $69,355
Dec 18, 2023 $0.00059
-1.21%
$29,515 $62,879
Dec 17, 2023 $0.000598
-0.40%
$29,890 $70,068
Dec 16, 2023 $0.0006
+0.32%
$30,000 $77,093
Dec 15, 2023 $0.000598
-2.95%
$29,915 $76,545
Dec 14, 2023 $0.000614
-1.62%
$30,720 $66,689
Dec 13, 2023 $0.000625
-0.40%
$31,240 $71,251
Dec 12, 2023 $0.00063
+9.32%
$31,485 $59,164
Dec 11, 2023 $0.000576
+2.36%
$28,800 $64,206
Dec 10, 2023 $0.000563
+0.45%
$28,135 $68,811
Dec 9, 2023 $0.000561
-0.25%
$28,025 $66,834
Dec 8, 2023 $0.000563
+2.48%
$28,150 $76,501
Dec 7, 2023 $0.00055
+0.79%
$27,485 $74,762
Dec 6, 2023 $0.000546
+4.63%
$27,320 $75,656
Dec 5, 2023 $0.00052
-1.06%
$26,020 $77,965
Dec 4, 2023 $0.000526
+1.27%
$26,300 $73,299
Dec 3, 2023 $0.000517
+1.04%
$25,865 $77,305
Dec 2, 2023 $0.000512
+0.31%
$25,585 $76,162
Dec 1, 2023 $0.00051
+1.21%
$25,510 $73,102
Nov 30, 2023 $0.000504
-0.28%
$25,205 $81,291
Nov 29, 2023 $0.000505
-0.90%
$25,275 $80,001
Nov 28, 2023 $0.00051
+2.62%
$25,505 $77,810
Nov 27, 2023 $0.000497
-2.62%
$24,855 $75,718
Nov 26, 2023 $0.000512
-0.81%
$25,580 $75,364
Nov 25, 2023 $0.000517
+0.51%
$25,845 $81,263